Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.82	21.91	21.48	21.52	1,780,001	-0.32(-1.47%)
Apr 28, 2011	21.98	21.99	21.61	21.84	1,650,244	-0.15(-0.68%)
Apr 27, 2011	21.63	22.03	21.52	21.99	2,175,868	+0.34(+1.57%)
Apr 26, 2011	21.29	21.71	21.23	21.65	1,857,266	+0.37(+1.74%)
Apr 25, 2011	20.99	21.34	20.85	21.28	1,455,484	+0.14(+0.66%)
Apr 21, 2011	21.23	21.29	20.97	21.14	1,365,178	+0.07(+0.33%)
Apr 20, 2011	21.09	21.29	20.96	21.07	1,782,409	+0.27(+1.30%)
Apr 19, 2011	21.09	21.18	20.68	20.80	2,529,731	-0.27(-1.28%)
Apr 18, 2011	21.25	21.25	20.61	21.07	3,225,252	-0.43(-2.00%)
Apr 15, 2011	20.72	21.57	20.63	21.50	4,205,896	+1.03(+5.03%)
Apr 14, 2011	20.30	20.61	20.25	20.47	1,199,396	-0.02(-0.10%)
Apr 13, 2011	20.49	20.58	20.22	20.49	1,257,327	-0.09(-0.44%)
Apr 12, 2011	20.35	20.71	20.25	20.58	1,469,688	+0.13(+0.64%)
Apr 11, 2011	20.75	20.92	20.37	20.45	1,789,894	-0.32(-1.54%)
Apr 08, 2011	20.75	20.89	20.47	20.77	2,270,310	+0.14(+0.68%)
Apr 07, 2011	20.49	20.90	20.27	20.63	1,853,982	+0.12(+0.59%)
Apr 06, 2011	20.53	20.76	20.29	20.51	2,186,988	+0.11(+0.54%)
Apr 05, 2011	19.74	20.50	19.68	20.40	2,599,093	+0.58(+2.93%)
Apr 04, 2011	19.86	19.98	19.71	19.82	1,113,947	+0.02(+0.10%)
Apr 01, 2011	19.76	19.98	19.62	19.80	2,422,744	+0.08(+0.41%)
Mar 31, 2011	19.71	19.85	19.48	19.72	1,416,416	+0.00(+0.00%)
Mar 30, 2011	19.55	19.94	19.53	19.72	1,931,073	+0.22(+1.13%)
Mar 29, 2011	19.63	19.75	19.10	19.50	4,337,464	-0.12(-0.61%)
Mar 28, 2011	19.84	19.88	19.52	19.62	1,552,514	-0.24(-1.21%)
Mar 25, 2011	19.60	20.30	19.55	19.86	3,599,770	+0.63(+3.28%)
Mar 24, 2011	18.98	19.30	18.86	19.23	1,958,973	+0.39(+2.07%)
Mar 23, 2011	18.70	18.91	18.27	18.84	1,904,636	+0.14(+0.75%)
Mar 22, 2011	18.76	18.97	18.65	18.70	2,038,907	-0.08(-0.43%)
Mar 21, 2011	18.70	18.82	18.57	18.78	2,996,005	+0.11(+0.59%)
Mar 18, 2011	19.42	19.46	18.51	18.67	5,319,340	-0.55(-2.86%)
Mar 17, 2011	19.55	19.63	19.21	19.22	2,535,648	-0.20(-1.03%)
Mar 16, 2011	19.51	19.75	19.00	19.42	2,586,709	-0.10(-0.51%)
Mar 15, 2011	19.28	19.67	19.25	19.52	4,536,611	-0.27(-1.36%)
Mar 14, 2011	20.01	20.16	19.57	19.79	1,526,562	-0.33(-1.64%)
Mar 11, 2011	19.82	20.29	19.82	20.12	1,738,866	+0.13(+0.65%)
Mar 10, 2011	19.82	20.15	19.70	19.99	1,948,797	-0.04(-0.20%)
Mar 09, 2011	19.96	20.23	19.85	20.03	2,378,475	-0.03(-0.15%)
Mar 08, 2011	19.71	20.18	19.50	20.06	1,770,326	+0.31(+1.57%)
Mar 07, 2011	20.15	20.20	19.71	19.75	2,609,057	-0.40(-1.99%)
Mar 04, 2011	20.02	20.21	19.71	20.15	3,629,639	+0.56(+2.86%)
Mar 03, 2011	19.97	20.50	19.31	19.59	6,335,863	+0.17(+0.88%)
Mar 02, 2011	19.12	19.76	18.91	19.42	3,425,991	+0.20(+1.04%)
Mar 01, 2011	19.82	19.97	19.16	19.22	3,497,115	-0.65(-3.27%)
Feb 28, 2011	19.49	19.92	19.25	19.87	3,528,169	+0.58(+3.01%)
Feb 25, 2011	19.06	19.42	18.95	19.29	2,078,289	+0.26(+1.37%)
Feb 24, 2011	18.95	19.38	18.75	19.03	3,048,725	+0.10(+0.53%)
Feb 23, 2011	19.01	19.27	18.68	18.93	4,051,215	-0.12(-0.63%)
Feb 22, 2011	19.11	19.52	18.88	19.05	2,963,878	-0.30(-1.55%)
Feb 18, 2011	19.37	19.47	19.17	19.35	1,428,593	+0.04(+0.21%)
Feb 17, 2011	18.87	19.71	18.71	19.31	4,132,333	+0.46(+2.44%)
Feb 16, 2011	18.55	18.95	18.53	18.85	2,182,691	+0.45(+2.45%)
Feb 15, 2011	18.34	18.52	18.14	18.40	1,619,956	-0.02(-0.11%)
Feb 14, 2011	18.66	18.70	18.22	18.42	2,393,967	-0.17(-0.91%)
Feb 11, 2011	18.43	18.59	18.17	18.59	1,979,189	+0.02(+0.11%)
Feb 10, 2011	18.44	18.64	18.19	18.57	1,540,410	+0.07(+0.38%)
Feb 09, 2011	18.48	18.65	18.20	18.50	2,285,649	-0.12(-0.64%)
Feb 08, 2011	18.40	18.65	18.19	18.62	1,922,322	+0.19(+1.03%)
Feb 07, 2011	18.34	18.75	18.27	18.43	2,021,163	+0.09(+0.49%)
Feb 04, 2011	17.78	18.45	17.78	18.34	2,044,846	+0.58(+3.27%)
Feb 03, 2011	17.52	18.05	17.50	17.76	2,819,897	+0.27(+1.54%)
Feb 02, 2011	17.98	18.00	17.21	17.49	2,849,528	-0.52(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.