Fuwei Films [Holding (NQ: FFHL )

9.670 USD -0.190 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.400 2.490 2.400 2.400 11,828 +0.01(+0.42%)
Apr 29, 2019 2.400 2.460 2.390 2.390 26,973 -0.05(-2.05%)
Apr 26, 2019 2.510 2.550 2.420 2.440 10,400 -0.06(-2.40%)
Apr 25, 2019 2.480 2.590 2.480 2.500 2,967 +0.03(+1.21%)
Apr 24, 2019 2.570 2.740 2.400 2.470 58,727 -0.18(-6.79%)
Apr 23, 2019 2.590 2.740 2.580 2.650 22,061 +0.04(+1.53%)
Apr 22, 2019 2.610 2.620 2.520 2.610 7,791 +0.04(+1.56%)
Apr 18, 2019 2.660 2.660 2.550 2.570 16,500 -0.06(-2.28%)
Apr 17, 2019 2.640 2.660 2.505 2.630 19,731 +0.06(+2.33%)
Apr 16, 2019 2.610 2.644 2.520 2.570 9,233 -0.02(-0.77%)
Apr 15, 2019 2.760 2.770 2.570 2.590 35,147 -0.17(-5.99%)
Apr 12, 2019 2.799 2.799 2.710 2.755 8,800 -0.00(-0.18%)
Apr 11, 2019 2.780 2.960 2.700 2.760 66,062 -0.04(-1.43%)
Apr 10, 2019 2.750 2.890 2.750 2.800 13,664 +0.02(+0.72%)
Apr 09, 2019 2.770 2.800 2.690 2.780 17,278 +0.04(+1.46%)
Apr 08, 2019 2.760 2.870 2.560 2.740 34,945 +0.01(+0.37%)
Apr 05, 2019 2.580 3.100 2.580 2.730 361,500 +0.14(+5.41%)
Apr 04, 2019 2.532 2.700 2.532 2.590 46,490 +0.03(+1.17%)
Apr 03, 2019 2.610 2.730 2.520 2.560 66,780 -0.06(-2.29%)
Apr 02, 2019 2.450 2.750 2.420 2.620 114,540 +0.22(+9.17%)
Apr 01, 2019 2.580 2.630 2.400 2.400 49,716 -0.18(-6.98%)
Mar 29, 2019 2.700 2.836 2.520 2.580 116,100 -0.12(-4.44%)
Mar 28, 2019 2.370 3.240 2.350 2.700 1,017,847 +0.37(+15.88%)
Mar 27, 2019 2.260 2.450 2.250 2.330 42,736 +0.06(+2.64%)
Mar 26, 2019 2.250 2.330 2.250 2.270 5,379 +0.02(+0.89%)
Mar 25, 2019 2.340 2.360 2.250 2.250 16,093 -0.05(-2.17%)
Mar 22, 2019 2.363 2.381 2.300 2.300 9,100 -0.07(-2.95%)
Mar 21, 2019 2.320 2.550 2.290 2.370 82,266 +0.04(+1.72%)
Mar 20, 2019 2.280 2.340 2.260 2.330 7,911 +0.02(+0.87%)
Mar 19, 2019 2.330 2.350 2.270 2.310 8,501 +0.03(+1.32%)
Mar 18, 2019 2.340 2.420 2.270 2.280 45,825 -0.08(-3.39%)
Mar 15, 2019 2.570 2.570 2.300 2.360 53,300 -0.22(-8.53%)
Mar 14, 2019 2.450 2.590 2.440 2.580 27,024 +0.13(+5.31%)
Mar 13, 2019 2.430 2.530 2.390 2.450 23,172 +0.00(+0.00%)
Mar 12, 2019 2.630 2.640 2.430 2.450 28,843 -0.18(-6.84%)
Mar 11, 2019 2.400 3.100 2.330 2.630 285,529 +0.31(+13.36%)
Mar 08, 2019 2.250 2.460 2.221 2.320 43,000 +0.06(+2.65%)
Mar 07, 2019 2.460 2.490 2.250 2.260 85,011 -0.27(-10.67%)
Mar 06, 2019 2.580 2.690 2.401 2.530 136,100 +0.12(+4.98%)
Mar 05, 2019 2.200 3.150 2.200 2.410 1,189,282 +0.21(+9.55%)
Mar 04, 2019 2.090 2.370 2.090 2.200 139,793 +0.11(+5.26%)
Mar 01, 2019 2.090 2.170 2.070 2.090 15,800 +0.06(+2.96%)
Feb 28, 2019 2.100 2.150 2.020 2.030 24,350 -0.06(-2.87%)
Feb 27, 2019 2.212 2.312 2.000 2.090 41,788 -0.19(-8.33%)
Feb 26, 2019 2.350 2.400 2.220 2.280 44,916 -0.09(-3.80%)
Feb 25, 2019 2.190 2.590 2.190 2.370 239,745 +0.26(+12.32%)
Feb 22, 2019 2.080 2.130 2.080 2.110 9,300 -0.01(-0.47%)
Feb 21, 2019 2.090 2.130 2.040 2.120 10,492 +0.01(+0.47%)
Feb 20, 2019 2.140 2.220 2.110 2.110 6,720 -0.11(-4.95%)
Feb 19, 2019 2.060 2.320 2.020 2.220 96,556 +0.22(+11.00%)
Feb 15, 2019 2.010 2.060 2.000 2.000 8,700 -0.06(-2.91%)
Feb 14, 2019 2.040 2.062 1.950 2.060 23,188 +0.03(+1.48%)
Feb 13, 2019 2.062 2.062 2.030 2.030 8,952 -0.02(-0.98%)
Feb 12, 2019 2.070 2.087 2.015 2.050 23,561 -0.03(-1.44%)
Feb 11, 2019 2.120 2.170 2.000 2.080 21,832 -0.12(-5.45%)
Feb 08, 2019 2.080 2.200 2.080 2.200 11,500 +0.05(+2.33%)
Feb 07, 2019 2.160 2.220 2.140 2.150 3,822 -0.08(-3.59%)
Feb 06, 2019 2.240 2.240 2.160 2.230 5,894 -0.05(-2.19%)
Feb 05, 2019 2.233 2.438 2.220 2.280 62,243 +0.08(+3.64%)
Feb 04, 2019 2.240 2.330 2.189 2.200 4,880 -0.07(-3.08%)
Feb 01, 2019 2.250 2.370 2.210 2.270 35,100 +0.07(+3.18%)
Jan 31, 2019 2.160 2.279 2.120 2.200 34,504 +0.08(+3.77%)
Jan 30, 2019 2.120 2.269 2.050 2.120 70,192 -0.04(-1.85%)
Jan 29, 2019 2.380 2.480 2.150 2.160 87,874 -0.27(-11.11%)
Jan 28, 2019 2.230 3.010 2.230 2.430 418,063 +0.11(+4.74%)
Jan 25, 2019 2.310 2.370 2.150 2.320 9,200 -0.05(-2.11%)
Jan 24, 2019 2.360 2.422 2.110 2.370 27,546 -0.05(-2.07%)
Jan 23, 2019 2.480 2.600 2.420 2.420 70,972 -0.06(-2.42%)
Jan 22, 2019 2.410 3.050 2.400 2.480 335,785 +0.13(+5.53%)
Jan 18, 2019 2.400 2.590 2.340 2.350 114,100 -0.05(-2.08%)
Jan 17, 2019 2.290 2.400 2.229 2.400 202,166 +0.18(+8.11%)
Jan 16, 2019 2.190 2.260 2.060 2.220 16,158 +0.03(+1.37%)
Jan 15, 2019 2.190 2.190 2.180 2.190 485 +0.01(+0.46%)
Jan 14, 2019 2.130 2.180 2.080 2.180 11,880 +0.05(+2.35%)
Jan 11, 2019 2.190 2.190 2.130 2.130 19,600 -0.11(-4.91%)
Jan 10, 2019 2.200 2.280 2.200 2.240 4,365 -0.13(-5.49%)
Jan 09, 2019 2.270 2.400 2.221 2.370 55,835 +0.12(+5.33%)
Jan 08, 2019 2.180 2.293 2.119 2.250 18,133 +0.13(+6.13%)
Jan 07, 2019 2.140 2.191 2.120 2.120 10,637 -0.08(-3.64%)
Jan 04, 2019 2.190 2.270 2.120 2.200 3,200 -0.01(-0.68%)
Jan 03, 2019 2.180 2.240 2.162 2.215 5,816 +0.05(+2.54%)
Jan 02, 2019 2.129 2.280 2.125 2.160 28,171 +0.02(+0.94%)
Dec 31, 2018 2.080 2.190 2.080 2.140 9,700 +0.06(+2.88%)
Dec 28, 2018 2.070 2.080 2.070 2.080 1,600 -0.01(-0.48%)
Dec 27, 2018 2.220 2.220 2.090 2.090 3,456 +0.01(+0.36%)
Dec 26, 2018 2.069 2.105 2.040 2.083 9,020 +0.10(+5.18%)
Dec 24, 2018 1.900 2.010 1.900 1.980 15,900 +0.01(+0.51%)
Dec 21, 2018 2.145 2.145 1.970 1.970 6,000 -0.10(-4.83%)
Dec 20, 2018 2.090 2.100 2.049 2.070 14,192 -0.03(-1.43%)
Dec 19, 2018 2.042 2.180 2.042 2.100 14,109 +0.03(+1.45%)
Dec 18, 2018 2.039 2.175 1.913 2.070 13,389 +0.06(+2.99%)
Dec 17, 2018 2.000 2.080 2.000 2.010 3,959 -0.10(-4.74%)
Dec 14, 2018 2.040 2.260 2.020 2.110 2,200 -0.03(-1.40%)
Dec 13, 2018 2.190 2.210 2.130 2.140 4,187 +0.06(+2.88%)
Dec 12, 2018 2.280 2.280 2.070 2.080 2,993 -0.12(-5.45%)
Dec 11, 2018 2.280 2.280 2.111 2.200 1,921 -0.05(-2.23%)
Dec 10, 2018 2.230 2.250 2.019 2.250 19,962 +0.16(+7.66%)
Dec 07, 2018 2.100 2.110 2.015 2.090 2,100 +0.01(+0.48%)
Dec 06, 2018 2.040 2.270 2.040 2.080 6,320 -0.22(-9.57%)
Dec 04, 2018 2.010 2.300 1.940 2.300 85,000 +0.30(+15.00%)
Dec 03, 2018 2.000 2.090 1.950 2.000 6,925 -0.07(-3.38%)
Nov 30, 2018 2.040 2.100 1.850 2.070 34,100 +0.06(+2.96%)
Nov 29, 2018 2.010 2.150 2.010 2.010 35,353 -0.07(-3.35%)
Nov 28, 2018 2.500 3.200 1.900 2.080 1,080,757 -0.14(-6.14%)
Nov 27, 2018 2.250 2.371 2.103 2.216 32,176 +0.14(+6.54%)
Nov 26, 2018 2.080 2.080 2.080 72 +0.00(+0.00%)
Nov 23, 2018 2.080 2.120 2.080 2.080 1,400 +0.03(+1.46%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.09(-4.24%)
Nov 20, 2018 2.110 2.240 2.110 2.141 3,542 +0.04(+1.94%)
Nov 19, 2018 2.140 2.270 2.070 2.100 6,550 +0.03(+1.45%)
Nov 16, 2018 2.100 2.110 2.060 2.070 1,600 -0.03(-1.43%)
Nov 15, 2018 2.130 2.130 2.060 2.100 4,912 -0.09(-4.11%)
Nov 14, 2018 2.290 2.290 1.920 2.190 4,274 -0.13(-5.60%)
Nov 13, 2018 2.160 2.320 2.080 2.320 21,580 +0.17(+7.91%)
Nov 12, 2018 2.160 2.160 2.083 2.150 1,192 +0.00(+0.00%)
Nov 09, 2018 1.950 2.150 1.950 2.150 3,700 -0.05(-2.27%)
Nov 08, 2018 2.214 2.214 2.200 2.200 25,017 +0.00(+0.00%)
Nov 07, 2018 2.160 2.250 2.160 2.200 16,694 +0.10(+4.76%)
Nov 06, 2018 2.150 2.160 2.023 2.100 10,086 -0.03(-1.41%)
Nov 05, 2018 2.170 2.190 2.130 2.130 7,255 -0.06(-2.74%)
Nov 02, 2018 2.150 2.240 2.130 2.190 9,000 +0.01(+0.46%)
Nov 01, 2018 2.070 2.313 2.070 2.180 57,896 +0.10(+4.81%)
Oct 31, 2018 2.080 2.180 2.040 2.080 10,559 -0.02(-1.19%)
Oct 30, 2018 1.880 2.150 1.870 2.105 30,128 +0.23(+12.57%)
Oct 29, 2018 2.040 2.120 1.800 1.870 36,726 -0.23(-10.95%)
Oct 26, 2018 2.230 2.330 2.030 2.100 29,400 -0.13(-5.83%)
Oct 25, 2018 2.300 2.450 2.180 2.230 30,829 -0.03(-1.33%)
Oct 24, 2018 2.210 2.500 2.161 2.260 175,245 +0.11(+5.12%)
Oct 23, 2018 2.190 2.300 2.110 2.150 23,882 +0.08(+3.86%)
Oct 22, 2018 2.250 2.290 2.060 2.070 96,423 -0.19(-8.41%)
Oct 19, 2018 2.110 2.920 1.920 2.260 737,500 +0.13(+6.10%)
Oct 18, 2018 2.270 2.350 2.080 2.130 78,929 -0.15(-6.58%)
Oct 17, 2018 2.060 2.640 2.060 2.280 334,647 +0.14(+6.54%)
Oct 16, 2018 2.150 3.660 2.030 2.140 4,192,129 +0.41(+23.70%)
Oct 15, 2018 1.910 1.910 1.700 1.730 10,233 -0.18(-9.42%)
Oct 12, 2018 1.900 2.380 1.760 1.910 116,900 -0.09(-4.50%)
Oct 11, 2018 1.750 2.000 1.750 2.000 27,922 +0.20(+11.10%)
Oct 10, 2018 1.809 1.845 1.800 1.800 6,508 -0.08(-4.25%)
Oct 09, 2018 1.880 1.880 1.880 1.880 593 +0.05(+2.73%)
Oct 08, 2018 1.790 1.830 1.750 1.830 4,541 +0.04(+2.23%)
Oct 05, 2018 1.850 1.850 1.770 1.790 3,800 -0.10(-5.29%)
Oct 04, 2018 1.750 1.970 1.740 1.890 3,143 +0.04(+2.16%)
Oct 03, 2018 1.829 1.855 1.730 1.850 11,004 -0.08(-4.13%)
Oct 02, 2018 1.910 2.280 1.830 1.930 90,919 +0.11(+6.02%)
Oct 01, 2018 1.850 1.853 1.769 1.820 19,232 -0.02(-1.09%)
Sep 28, 2018 1.960 1.960 1.780 1.840 4,000 -0.12(-6.12%)
Sep 27, 2018 2.000 2.050 1.950 1.960 3,563 -0.04(-2.00%)
Sep 26, 2018 1.910 2.045 1.910 2.000 6,887 +0.09(+4.71%)
Sep 25, 2018 2.040 2.076 1.900 1.910 6,121 -0.25(-11.73%)
Sep 24, 2018 2.200 2.221 1.920 2.164 17,107 +0.06(+3.03%)
Sep 21, 2018 2.150 2.150 2.050 2.100 7,600 +0.00(+0.00%)
Sep 20, 2018 2.032 2.107 2.030 2.100 2,577 +0.03(+1.43%)
Sep 19, 2018 2.150 2.150 2.060 2.070 4,078 +0.01(+0.50%)
Sep 18, 2018 2.060 2.150 2.010 2.060 8,446 -0.00(-0.24%)
Sep 17, 2018 2.151 2.151 2.011 2.065 14,211 -0.06(-2.82%)
Sep 14, 2018 2.011 2.125 2.011 2.125 4,900 +0.06(+2.66%)
Sep 13, 2018 2.035 2.070 2.001 2.070 7,807 +0.07(+3.50%)
Sep 12, 2018 2.049 2.055 2.000 2.000 12,632 -0.03(-1.48%)
Sep 11, 2018 2.090 2.090 2.030 2.030 3,165 -0.03(-1.46%)
Sep 10, 2018 2.060 2.149 2.000 2.060 11,681 +0.00(+0.00%)
Sep 07, 2018 2.120 2.120 2.040 2.060 5,000 +0.00(+0.00%)
Sep 06, 2018 2.060 2.147 2.050 2.060 3,169 -0.05(-2.22%)
Sep 05, 2018 2.090 2.140 2.050 2.107 4,218 +0.02(+0.78%)
Sep 04, 2018 2.090 2.149 2.080 2.090 12,723 -0.01(-0.46%)
Aug 31, 2018 2.100 2.100 2.100 0 -0.09(-4.11%)
Aug 30, 2018 2.190 2.234 2.080 2.190 12,545 +0.00(+0.00%)
Aug 29, 2018 2.240 2.286 2.072 2.190 12,827 +0.00(+0.00%)
Aug 28, 2018 2.130 2.260 2.117 2.190 14,664 +0.12(+5.80%)
Aug 27, 2018 2.280 2.280 2.010 2.070 66,003 -0.27(-11.54%)
Aug 24, 2018 2.800 3.140 2.280 2.340 615,700 +0.02(+0.86%)
Aug 23, 2018 2.330 2.460 2.320 2.320 23,455 -0.05(-2.11%)
Aug 22, 2018 2.438 2.640 2.360 2.370 15,227 -0.17(-6.69%)
Aug 21, 2018 2.480 2.610 2.130 2.540 10,408 +0.05(+2.01%)
Aug 20, 2018 2.500 2.680 2.380 2.490 15,407 -0.01(-0.40%)
Aug 17, 2018 2.670 3.400 2.420 2.500 364,700 -0.02(-0.79%)
Aug 16, 2018 2.330 2.740 2.280 2.520 53,824 +0.12(+5.00%)
Aug 15, 2018 2.430 2.430 2.160 2.400 8,752 -0.04(-1.64%)
Aug 14, 2018 2.460 2.460 2.440 2.440 267 -0.04(-1.77%)
Aug 13, 2018 2.450 2.496 2.450 2.484 10,039 +0.02(+0.98%)
Aug 10, 2018 2.450 2.460 2.450 2.460 1,100 +0.01(+0.41%)
Aug 09, 2018 2.620 2.620 2.450 2.450 933 -0.03(-1.21%)
Aug 08, 2018 2.465 2.480 2.465 2.480 405 -0.01(-0.29%)
Aug 07, 2018 2.650 2.750 2.375 2.487 24,065 -0.26(-9.55%)
Aug 06, 2018 2.730 2.950 2.650 2.750 64,942 -0.08(-2.83%)
Aug 03, 2018 2.710 2.830 2.650 2.830 8,200 +0.06(+2.17%)
Aug 02, 2018 2.670 2.800 2.670 2.770 3,870 +0.09(+3.36%)
Aug 01, 2018 2.650 2.790 2.650 2.680 6,998 -0.03(-1.11%)
Jul 31, 2018 2.840 2.850 2.690 2.710 2,289 -0.08(-2.87%)
Jul 30, 2018 2.570 2.802 2.570 2.790 29,131 +0.27(+10.71%)
Jul 27, 2018 2.700 2.700 2.510 2.520 9,200 -0.23(-8.36%)
Jul 26, 2018 2.550 2.750 2.500 2.750 6,692 +0.06(+2.23%)
Jul 25, 2018 2.610 2.760 2.500 2.690 3,117 +0.04(+1.51%)
Jul 24, 2018 2.700 2.830 2.630 2.650 13,242 -0.15(-5.36%)
Jul 23, 2018 2.781 2.980 2.700 2.800 21,341 -0.05(-1.75%)
Jul 20, 2018 2.800 2.950 2.780 2.850 6,390 -0.16(-5.32%)
Jul 19, 2018 2.900 3.030 2.751 3.010 37,362 +0.04(+1.35%)
Jul 18, 2018 2.950 3.064 2.867 2.970 7,457 +0.07(+2.41%)
Jul 17, 2018 2.950 3.025 2.900 2.900 26,685 -0.05(-1.69%)
Jul 16, 2018 3.320 3.320 2.950 2.950 44,252 -0.38(-11.50%)
Jul 13, 2018 3.900 4.650 3.100 3.333 298,609 -0.32(-8.67%)
Jul 12, 2018 2.970 4.200 2.950 3.650 25,968 +0.70(+23.73%)
Jul 11, 2018 2.940 2.950 2.940 2.950 347 -0.14(-4.53%)
Jul 10, 2018 3.009 3.090 2.980 3.090 1,378 +0.15(+5.14%)
Jul 09, 2018 2.911 2.939 2.911 2.939 880 +0.03(+0.99%)
Jul 06, 2018 3.070 3.090 2.906 2.910 2,894 -0.12(-3.96%)
Jul 05, 2018 3.000 3.030 2.900 3.030 2,478 -0.06(-1.94%)
Jul 02, 2018 3.090 3.090 3.090 0 +0.18(+6.19%)
Jun 29, 2018 3.030 3.040 2.910 2.910 2,029 -0.00(-0.05%)
Jun 28, 2018 2.910 2.940 2.910 2.912 1,782 -0.18(-5.78%)
Jun 27, 2018 3.200 3.330 3.005 3.090 15,328 +0.01(+0.19%)
Jun 26, 2018 3.100 3.100 2.906 3.084 25,871 +0.09(+3.14%)
Jun 25, 2018 2.925 3.250 2.800 2.990 24,281 +0.05(+1.53%)
Jun 22, 2018 2.961 3.040 2.835 2.945 30,652 -0.08(-2.49%)
Jun 21, 2018 2.940 3.235 2.884 3.020 19,219 -0.01(-0.33%)
Jun 20, 2018 3.088 2.820 3.030 28,404 -0.13(-4.17%)
Jun 19, 2018 3.060 3.400 2.800 3.162 36,910 +0.09(+3.00%)
Jun 18, 2018 3.086 3.086 3.060 3.070 4,330 -0.01(-0.32%)
Jun 15, 2018 3.110 2.993 3.080 6,175 -0.03(-0.96%)
Jun 14, 2018 3.221 3.221 3.040 3.110 4,401 -0.12(-3.67%)
Jun 13, 2018 3.000 3.440 2.900 3.228 10,084 +0.05(+1.43%)
Jun 12, 2018 3.350 3.350 2.958 3.183 24,900 -0.18(-5.27%)
Jun 11, 2018 3.390 3.590 3.360 3.360 2,271 -0.15(-4.27%)
Jun 08, 2018 3.377 3.510 3.377 3.510 1,226 +0.16(+4.77%)
Jun 07, 2018 3.435 3.435 3.350 3.350 2,000 +0.00(+0.00%)
Jun 06, 2018 3.350 3.520 3.350 3.350 2,641 -0.17(-4.76%)
Jun 05, 2018 3.500 3.518 3.350 3.518 2,124 -0.10(-2.89%)
Jun 04, 2018 3.570 3.655 3.540 3.622 1,347 -0.02(-0.49%)
Jun 01, 2018 3.780 3.780 3.640 3.640 768 +0.12(+3.41%)
May 31, 2018 3.520 3.520 3.520 3.520 341 -0.22(-5.88%)
May 30, 2018 3.560 3.790 3.560 3.740 2,504 +0.15(+4.15%)
May 29, 2018 3.480 3.591 3.414 3.591 2,880 +0.07(+2.01%)
May 25, 2018 3.520 3.520 3.520 0 -0.06(-1.68%)
May 24, 2018 3.580 3.580 3.580 3.580 380 +0.14(+4.00%)
May 23, 2018 3.665 3.667 3.442 3.442 3,399 -0.20(-5.54%)
May 22, 2018 3.562 3.650 3.562 3.644 675 +0.22(+6.43%)
May 21, 2018 3.245 3.440 3.245 3.424 7,371 -0.15(-4.10%)
May 18, 2018 3.491 3.570 3.491 3.570 348 -0.02(-0.56%)
May 17, 2018 3.640 3.725 3.520 3.590 7,621 -0.01(-0.28%)
May 16, 2018 3.589 3.610 3.350 3.600 9,473 +0.05(+1.41%)
May 15, 2018 3.550 3.550 3.450 3.550 3,305 +0.06(+1.72%)
May 14, 2018 3.630 3.630 3.260 3.490 2,262 -0.01(-0.29%)
May 11, 2018 3.430 3.750 3.150 3.500 7,905 -0.15(-4.11%)
May 10, 2018 3.598 3.740 3.296 3.650 6,175 +0.16(+4.58%)
May 09, 2018 3.598 3.960 3.480 3.490 12,670 -0.09(-2.51%)
May 08, 2018 3.410 3.580 3.300 3.580 10,629 +0.09(+2.58%)
May 07, 2018 3.540 3.540 3.321 3.490 488 +0.05(+1.45%)
May 04, 2018 3.310 3.640 3.310 3.440 3,942 -0.18(-4.90%)
May 03, 2018 3.340 3.980 3.340 3.617 62,501 +0.34(+10.29%)
May 02, 2018 3.250 3.320 3.236 3.280 3,910 -0.07(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.