Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.800 4.800 4.680 4.680 4,880 -0.12(-2.49%)
Apr 27, 2018 4.890 4.890 4.770 4.800 4,229 -0.07(-1.53%)
Apr 26, 2018 4.816 4.874 4.770 4.874 1,320 -0.08(-1.53%)
Apr 25, 2018 4.770 4.950 4.680 4.950 5,457 +0.15(+3.13%)
Apr 24, 2018 4.950 4.950 4.770 4.800 1,136 -0.15(-3.03%)
Apr 23, 2018 4.740 4.950 4.740 4.950 3,570 +0.15(+3.09%)
Apr 20, 2018 4.770 4.920 4.710 4.802 3,700 +0.12(+2.60%)
Apr 19, 2018 4.770 4.920 4.650 4.680 8,189 +0.00(+0.01%)
Apr 18, 2018 4.767 4.885 4.560 4.680 2,014 -0.03(-0.64%)
Apr 17, 2018 4.770 4.797 4.530 4.710 2,182 +0.15(+3.24%)
Apr 16, 2018 4.680 4.887 4.562 4.562 5,427 -0.39(-7.83%)
Apr 13, 2018 4.890 5.009 4.680 4.950 3,493 +0.12(+2.48%)
Apr 12, 2018 4.950 5.160 4.800 4.830 24,304 -0.30(-5.85%)
Apr 11, 2018 5.100 5.940 5.040 5.130 52,631 +0.24(+4.91%)
Apr 10, 2018 4.546 5.310 4.530 4.890 23,156 +0.09(+1.87%)
Apr 09, 2018 4.500 4.980 4.500 4.800 8,969 +0.30(+6.67%)
Apr 06, 2018 4.416 4.530 4.380 4.500 9,381 +0.15(+3.44%)
Apr 05, 2018 4.440 4.500 4.320 4.350 1,005 +0.09(+2.12%)
Apr 04, 2018 4.140 4.470 4.140 4.260 4,281 +0.15(+3.65%)
Apr 03, 2018 4.240 4.284 4.110 4.110 1,267 -0.15(-3.52%)
Apr 02, 2018 4.650 4.920 4.230 4.260 17,135 -0.12(-2.74%)
Mar 29, 2018 4.380 4.380 4.380 0 +0.09(+2.10%)
Mar 28, 2018 4.470 4.470 4.230 4.290 15,470 -0.24(-5.29%)
Mar 27, 2018 4.680 4.680 4.440 4.530 5,465 -0.15(-3.21%)
Mar 26, 2018 4.710 4.710 4.442 4.680 7,722 -0.06(-1.27%)
Mar 23, 2018 4.770 5.160 4.710 4.740 14,392 -0.45(-8.67%)
Mar 22, 2018 5.310 5.370 4.950 5.190 10,228 -0.06(-1.14%)
Mar 21, 2018 5.100 5.400 5.070 5.250 11,905 +0.09(+1.74%)
Mar 20, 2018 5.156 5.244 5.070 5.160 7,379 +0.06(+1.18%)
Mar 19, 2018 5.100 5.700 4.982 5.100 49,406 +0.06(+1.19%)
Mar 16, 2018 5.220 5.220 4.920 5.040 12,283 +0.18(+3.70%)
Mar 15, 2018 5.085 5.370 4.860 4.860 31,657 -0.24(-4.71%)
Mar 14, 2018 4.994 5.217 4.994 5.100 5,423 +0.03(+0.59%)
Mar 13, 2018 5.160 5.160 5.070 5.070 7,069 +0.05(+0.99%)
Mar 12, 2018 5.160 5.187 4.890 5.020 9,114 -0.20(-3.83%)
Mar 09, 2018 5.160 5.307 5.070 5.220 3,639 +0.07(+1.40%)
Mar 08, 2018 5.610 5.670 5.040 5.148 14,136 -0.19(-3.57%)
Mar 07, 2018 5.190 6.000 5.102 5.339 104,541 +0.30(+5.93%)
Mar 06, 2018 4.860 5.520 4.857 5.040 11,935 +0.12(+2.44%)
Mar 05, 2018 4.650 5.247 4.650 4.920 12,337 +0.03(+0.68%)
Mar 02, 2018 5.122 5.220 4.680 4.887 13,502 -0.33(-6.24%)
Mar 01, 2018 5.310 5.670 5.130 5.213 13,692 -0.01(-0.14%)
Feb 28, 2018 5.190 5.367 5.190 5.220 5,385 -0.03(-0.57%)
Feb 27, 2018 5.370 5.516 5.190 5.250 8,256 -0.12(-2.23%)
Feb 26, 2018 5.476 5.580 5.280 5.370 11,830 -0.15(-2.72%)
Feb 23, 2018 5.430 5.659 5.370 5.520 18,879 +0.09(+1.68%)
Feb 22, 2018 5.610 5.283 5.429 3,339 +0.09(+1.61%)
Feb 21, 2018 5.816 5.816 5.342 5.343 16,467 -0.30(-5.38%)
Feb 20, 2018 5.853 5.880 5.617 5.647 2,820 -0.11(-1.97%)
Feb 16, 2018 5.760 5.760 5.760 0 +0.12(+2.12%)
Feb 15, 2018 5.640 6.027 5.640 5.640 15,100 -0.09(-1.57%)
Feb 14, 2018 6.540 6.658 5.670 5.730 37,062 -0.69(-10.69%)
Feb 13, 2018 5.790 6.450 5.400 6.415 67,734 +0.69(+11.96%)
Feb 12, 2018 5.370 5.820 5.280 5.730 13,151 +0.42(+7.91%)
Feb 09, 2018 5.700 5.700 5.250 5.310 13,982 -0.42(-7.33%)
Feb 08, 2018 6.150 6.150 5.730 5.730 5,019 -0.42(-6.87%)
Feb 07, 2018 6.240 6.120 6.153 3,112 -0.12(-1.87%)
Feb 06, 2018 6.300 6.390 6.090 6.270 12,485 -0.09(-1.37%)
Feb 05, 2018 6.180 6.837 6.180 6.357 8,533 +0.12(+1.87%)
Feb 02, 2018 6.360 6.600 6.045 6.240 18,183 -0.12(-1.89%)
Feb 01, 2018 6.480 6.870 6.210 6.360 11,374 -0.15(-2.30%)
Jan 31, 2018 6.990 6.990 6.450 6.510 14,864 -0.63(-8.82%)
Jan 30, 2018 7.320 7.320 6.960 7.140 7,533 +0.00(+0.00%)
Jan 29, 2018 6.941 7.497 6.930 7.140 12,605 -0.27(-3.64%)
Jan 26, 2018 7.500 7.680 6.930 7.410 13,838 -0.09(-1.20%)
Jan 25, 2018 7.290 9.510 7.290 7.500 249,008 +0.27(+3.73%)
Jan 24, 2018 6.810 7.380 6.734 7.230 18,948 +0.36(+5.24%)
Jan 23, 2018 7.020 7.020 6.743 6.870 10,921 +0.00(+0.00%)
Jan 22, 2018 7.047 7.377 6.570 6.870 17,401 -0.03(-0.43%)
Jan 19, 2018 6.895 6.990 6.480 6.900 10,459 +0.27(+4.07%)
Jan 18, 2018 6.660 6.990 6.544 6.630 5,741 +0.03(+0.45%)
Jan 17, 2018 6.780 7.213 6.540 6.600 17,934 -0.21(-3.04%)
Jan 16, 2018 7.233 7.233 6.780 6.807 13,689 -0.42(-5.85%)
Jan 12, 2018 7.230 7.230 7.230 0 -0.09(-1.23%)
Jan 11, 2018 6.960 7.290 6.780 7.320 59,211 +0.42(+6.09%)
Jan 10, 2018 7.410 6.900 6.900 19,706 -0.15(-2.13%)
Jan 09, 2018 7.410 7.513 7.050 7.050 17,049 -0.30(-4.08%)
Jan 08, 2018 8.460 9.240 7.242 7.350 64,045 -0.72(-8.92%)
Jan 05, 2018 7.800 12.84 7.590 8.070 321,477 +0.90(+12.55%)
Jan 04, 2018 6.750 7.470 6.750 7.170 22,031 +0.33(+4.82%)
Jan 03, 2018 7.020 7.200 6.720 6.840 9,742 -0.18(-2.56%)
Jan 02, 2018 7.290 7.290 6.673 7.020 20,997 -0.15(-2.09%)
Dec 29, 2017 7.170 7.170 7.170 0 +0.33(+4.82%)
Dec 28, 2017 6.150 6.900 6.120 6.840 49,964 +0.72(+11.76%)
Dec 27, 2017 6.180 6.210 5.730 6.120 40,226 +0.03(+0.49%)
Dec 26, 2017 5.760 7.200 5.760 6.090 257,706 +0.27(+4.64%)
Dec 22, 2017 5.580 5.820 5.544 5.820 9,416 +0.24(+4.35%)
Dec 21, 2017 5.460 5.580 5.460 5.578 1,514 +0.12(+2.15%)
Dec 20, 2017 5.340 5.550 5.321 5.460 8,420 +0.15(+2.82%)
Dec 19, 2017 5.820 5.280 5.310 44,398 -0.06(-1.12%)
Dec 18, 2017 5.759 5.790 5.370 5.370 7,479 -0.15(-2.72%)
Dec 15, 2017 5.475 5.820 5.460 5.520 12,724 -0.06(-1.08%)
Dec 14, 2017 5.430 5.846 5.340 5.580 10,670 -0.05(-0.95%)
Dec 13, 2017 5.250 6.180 5.250 5.634 84,464 +0.26(+4.92%)
Dec 12, 2017 5.340 5.370 5.160 5.370 4,627 +0.03(+0.56%)
Dec 11, 2017 5.327 5.517 5.220 5.340 4,140 -0.06(-1.11%)
Dec 08, 2017 5.310 5.520 5.310 5.400 1,784 +0.12(+2.27%)
Dec 07, 2017 5.370 5.370 5.130 5.280 7,267 -0.12(-2.16%)
Dec 06, 2017 5.490 5.550 5.310 5.397 7,781 -0.03(-0.61%)
Dec 05, 2017 5.430 5.580 5.250 5.430 6,809 -0.09(-1.62%)
Dec 04, 2017 5.460 5.607 5.460 5.520 15,876 -0.03(-0.54%)
Dec 01, 2017 5.550 5.820 5.430 5.550 13,651 -0.21(-3.65%)
Nov 30, 2017 5.933 5.970 5.610 5.760 8,784 -0.21(-3.52%)
Nov 29, 2017 5.790 5.790 5.567 5.970 27,346 +0.18(+3.11%)
Nov 28, 2017 5.610 7.740 5.522 5.790 255,157 +0.36(+6.63%)
Nov 27, 2017 5.100 5.640 5.100 5.430 24,273 +0.21(+4.02%)
Nov 24, 2017 5.220 5.246 5.160 5.220 4,950 +0.00(+0.00%)
Nov 22, 2017 5.730 5.910 5.100 5.220 16,441 +0.09(+1.75%)
Nov 21, 2017 5.232 5.700 5.130 5.130 10,647 -0.21(-3.93%)
Nov 20, 2017 5.460 5.790 4.944 5.340 14,228 -0.18(-3.26%)
Nov 17, 2017 5.910 5.910 5.400 5.520 33,793 -0.42(-7.07%)
Nov 16, 2017 6.600 6.900 5.700 5.940 83,013 +0.12(+2.06%)
Nov 15, 2017 5.610 6.450 4.980 5.820 158,991 -0.48(-7.62%)
Nov 14, 2017 5.220 10.80 5.160 6.300 2,481,900 +1.01(+19.05%)
Nov 13, 2017 4.920 5.610 4.920 5.292 25,793 +0.34(+6.91%)
Nov 10, 2017 4.830 5.577 4.802 4.950 21,429 +0.00(+0.00%)
Nov 09, 2017 4.860 6.600 4.856 4.950 108,564 +0.06(+1.23%)
Nov 08, 2017 4.500 5.400 4.110 4.890 52,686 +0.48(+10.88%)
Nov 07, 2017 4.170 4.560 4.170 4.410 7,909 +0.27(+6.53%)
Nov 06, 2017 4.374 4.374 4.023 4.140 4,168 -0.03(-0.79%)
Nov 03, 2017 4.050 4.410 4.050 4.173 10,991 +0.15(+3.81%)
Nov 02, 2017 4.088 4.410 4.020 4.020 8,929 -0.09(-2.19%)
Nov 01, 2017 4.110 4.320 3.990 4.110 6,717 +0.03(+0.74%)
Oct 31, 2017 4.083 4.470 3.750 4.080 7,899 +0.00(+0.00%)
Oct 30, 2017 4.230 4.470 3.990 4.080 9,525 -0.21(-4.90%)
Oct 27, 2017 4.260 4.500 4.170 4.290 4,098 -0.04(-0.96%)
Oct 26, 2017 4.530 4.549 4.275 4.332 3,753 -0.23(-5.01%)
Oct 25, 2017 4.533 4.590 4.500 4.560 475 +0.03(+0.66%)
Oct 24, 2017 4.500 4.770 4.500 4.530 9,092 +0.00(+0.00%)
Oct 23, 2017 4.596 4.770 4.530 4.530 3,402 -0.12(-2.58%)
Oct 20, 2017 4.680 4.860 4.560 4.650 9,102 -0.07(-1.44%)
Oct 19, 2017 4.680 4.767 4.680 4.718 1,067 -0.11(-2.32%)
Oct 18, 2017 4.890 4.980 4.680 4.830 5,569 +0.00(+0.00%)
Oct 17, 2017 4.770 5.070 4.770 4.830 5,000 -0.24(-4.73%)
Oct 16, 2017 4.800 5.070 4.500 5.070 3,113 +0.42(+9.02%)
Oct 13, 2017 4.950 5.550 4.563 4.650 14,803 -0.34(-6.74%)
Oct 12, 2017 4.620 5.730 4.620 4.986 51,710 +0.58(+13.06%)
Oct 11, 2017 4.770 4.770 4.350 4.410 13,340 -0.29(-6.24%)
Oct 10, 2017 4.830 5.010 4.380 4.704 4,871 -0.13(-2.61%)
Oct 09, 2017 5.160 5.850 4.505 4.830 41,588 -0.36(-6.94%)
Oct 06, 2017 3.900 5.460 3.900 5.190 118,513 +1.23(+31.06%)
Oct 05, 2017 4.140 4.140 3.960 3.960 700 +0.00(+0.00%)
Oct 04, 2017 3.930 4.129 3.930 3.960 1,705 +0.06(+1.54%)
Oct 03, 2017 4.104 4.104 3.900 3.900 1,882 -0.12(-2.99%)
Oct 02, 2017 4.080 4.110 3.780 4.020 4,302 -0.14(-3.47%)
Sep 29, 2017 4.234 4.320 4.155 4.165 3,182 -0.04(-0.84%)
Sep 28, 2017 4.080 4.437 4.080 4.200 3,072 +0.12(+2.94%)
Sep 27, 2017 3.930 4.230 3.930 4.080 2,231 +0.06(+1.49%)
Sep 26, 2017 4.050 4.050 3.960 4.020 2,840 -0.12(-2.90%)
Sep 25, 2017 4.140 4.140 4.056 4.140 653 +0.11(+2.79%)
Sep 22, 2017 4.140 4.140 4.028 4.028 1,190 -0.11(-2.71%)
Sep 21, 2017 4.110 4.140 4.110 4.140 616 +0.06(+1.47%)
Sep 20, 2017 4.050 4.140 4.014 4.080 6,731 +0.03(+0.74%)
Sep 19, 2017 4.110 4.260 4.050 4.050 2,669 -0.07(-1.81%)
Sep 18, 2017 4.350 4.350 4.170 4.125 3,208 -0.36(-8.03%)
Sep 15, 2017 3.990 4.485 3.900 4.485 15,860 +0.40(+9.92%)
Sep 14, 2017 4.230 4.230 4.080 4.080 1,650 -0.12(-2.86%)
Sep 13, 2017 4.410 4.500 4.110 4.200 1,614 -0.22(-5.07%)
Sep 12, 2017 4.500 4.500 4.350 4.424 815 -0.05(-1.02%)
Sep 11, 2017 4.620 4.620 4.440 4.470 2,131 -0.14(-3.13%)
Sep 08, 2017 4.500 4.614 4.500 4.614 170 +0.10(+2.17%)
Sep 07, 2017 4.530 4.678 4.473 4.516 1,182 +0.08(+1.72%)
Sep 06, 2017 4.710 4.822 4.440 4.440 2,816 -0.36(-7.49%)
Sep 05, 2017 4.740 4.800 4.500 4.800 3,594 -0.09(-1.85%)
Sep 01, 2017 4.844 4.844 4.650 4.890 4,897 -0.15(-2.98%)
Aug 31, 2017 4.950 5.070 4.590 5.040 4,054 +0.25(+5.24%)
Aug 30, 2017 4.950 4.950 4.632 4.789 822 +0.17(+3.66%)
Aug 29, 2017 4.740 4.950 4.538 4.620 3,445 -0.30(-6.10%)
Aug 28, 2017 4.800 4.920 4.800 4.920 920 +0.13(+2.82%)
Aug 25, 2017 4.800 4.950 4.470 4.785 2,286 +0.11(+2.24%)
Aug 24, 2017 4.680 4.920 4.440 4.680 2,770 -0.03(-0.64%)
Aug 23, 2017 4.680 4.740 4.500 4.710 1,405 +0.03(+0.64%)
Aug 22, 2017 4.950 4.950 4.290 4.680 4,222 +0.18(+4.00%)
Aug 21, 2017 4.830 4.950 4.484 4.500 3,956 -0.18(-3.85%)
Aug 18, 2017 5.100 5.100 4.290 4.680 3,168 +0.30(+6.85%)
Aug 17, 2017 4.290 4.770 4.290 4.380 2,400 +0.04(+1.04%)
Aug 16, 2017 4.410 4.650 4.335 4.335 1,146 -0.17(-3.67%)
Aug 15, 2017 4.740 4.800 4.125 4.500 2,580 +0.12(+2.74%)
Aug 14, 2017 4.530 4.650 4.262 4.380 2,270 -0.03(-0.68%)
Aug 11, 2017 4.530 4.590 4.110 4.410 4,425 -0.01(-0.27%)
Aug 10, 2017 4.440 4.650 4.080 4.422 3,703 +0.16(+3.80%)
Aug 09, 2017 4.530 4.590 4.230 4.260 2,307 -0.21(-4.70%)
Aug 08, 2017 4.410 4.530 4.227 4.470 2,492 +0.06(+1.36%)
Aug 07, 2017 4.530 4.530 4.020 4.410 2,486 +0.04(+0.98%)
Aug 04, 2017 4.557 4.560 4.367 4.367 1,104 -0.01(-0.29%)
Aug 03, 2017 4.530 4.620 4.380 4.380 2,241 -0.15(-3.30%)
Aug 02, 2017 4.380 4.560 4.320 4.530 2,880 +0.15(+3.47%)
Aug 01, 2017 4.320 4.380 4.275 4.378 4,034 +0.03(+0.64%)
Jul 31, 2017 4.200 4.350 4.184 4.350 629 +0.12(+2.87%)
Jul 28, 2017 4.350 4.380 4.020 4.229 1,456 +0.06(+1.40%)
Jul 27, 2017 4.170 4.174 3.930 4.170 6,079 +0.00(+0.00%)
Jul 26, 2017 4.290 4.290 4.170 4.170 1,696 -0.06(-1.42%)
Jul 25, 2017 4.140 4.373 4.140 4.230 9,998 +0.12(+2.92%)
Jul 24, 2017 4.380 4.534 4.110 4.110 4,428 -0.35(-7.91%)
Jul 21, 2017 4.440 4.530 4.405 4.463 5,246 +0.02(+0.52%)
Jul 20, 2017 4.560 4.653 4.413 4.440 6,500 -0.09(-1.99%)
Jul 19, 2017 4.350 4.650 4.256 4.530 31,536 +0.37(+8.80%)
Jul 18, 2017 4.200 4.260 4.085 4.164 1,146 +0.08(+2.05%)
Jul 17, 2017 3.960 4.375 3.930 4.080 4,759 +0.00(+0.00%)
Jul 14, 2017 3.870 4.080 3.870 4.080 2,220 +0.15(+3.82%)
Jul 13, 2017 3.930 3.930 3.930 3.930 385 +0.00(+0.00%)
Jul 12, 2017 3.990 4.017 3.930 3.930 8,319 -0.07(-1.67%)
Jul 11, 2017 4.018 4.170 3.990 3.997 620 -0.05(-1.32%)
Jul 10, 2017 3.975 4.140 3.810 4.050 3,701 +0.00(+0.00%)
Jul 07, 2017 4.050 4.066 4.050 4.050 1,338 -0.03(-0.74%)
Jul 06, 2017 3.973 4.140 3.973 4.080 1,980 -0.01(-0.15%)
Jul 05, 2017 4.170 4.170 3.990 4.086 1,000 -0.05(-1.29%)
Jul 03, 2017 4.080 4.140 3.990 4.140 1,011 -0.00(-0.01%)
Jun 30, 2017 3.960 4.140 3.930 4.140 2,779 +0.15(+3.76%)
Jun 29, 2017 3.930 4.080 3.930 3.990 2,077 +0.03(+0.76%)
Jun 28, 2017 3.990 4.046 3.930 3.960 2,432 -0.15(-3.65%)
Jun 27, 2017 4.110 4.110 3.810 4.110 5,686 -0.06(-1.44%)
Jun 26, 2017 4.320 4.320 4.080 4.170 4,352 -0.03(-0.71%)
Jun 23, 2017 4.230 4.290 4.170 4.200 4,844 -0.03(-0.71%)
Jun 22, 2017 4.108 4.230 4.108 4.230 8,811 +0.09(+2.17%)
Jun 21, 2017 4.181 4.260 4.110 4.140 9,903 -0.12(-2.82%)
Jun 20, 2017 4.440 4.440 4.110 4.260 5,666 +0.15(+3.65%)
Jun 19, 2017 4.260 4.650 4.080 4.110 19,960 -0.15(-3.53%)
Jun 16, 2017 4.200 4.470 4.080 4.260 8,743 +0.09(+2.17%)
Jun 15, 2017 4.530 4.560 4.080 4.170 2,090 -0.03(-0.71%)
Jun 14, 2017 4.470 4.680 4.076 4.200 11,806 +0.12(+2.94%)
Jun 13, 2017 4.500 4.710 4.050 4.080 13,707 -0.51(-11.11%)
Jun 12, 2017 4.440 4.740 4.320 4.590 5,333 +0.00(+0.00%)
Jun 09, 2017 4.380 4.710 4.380 4.590 16,765 +0.36(+8.51%)
Jun 08, 2017 4.200 4.347 4.200 4.230 2,361 -0.03(-0.70%)
Jun 07, 2017 4.437 4.437 4.260 4.260 1,481 +0.00(+0.00%)
Jun 06, 2017 4.350 4.350 4.230 4.260 1,234 -0.05(-1.11%)
Jun 05, 2017 4.200 4.440 4.200 4.308 6,694 -0.01(-0.28%)
Jun 02, 2017 4.204 4.410 4.200 4.320 5,990 +0.03(+0.70%)
Jun 01, 2017 4.317 4.381 4.140 4.290 5,040 +0.03(+0.70%)
May 31, 2017 4.020 4.560 3.930 4.260 27,277 +0.21(+5.19%)
May 30, 2017 4.290 4.290 4.020 4.050 9,018 -0.06(-1.46%)
May 26, 2017 4.110 4.830 4.020 4.110 44,734 +0.12(+3.01%)
May 25, 2017 4.050 4.080 3.990 3.990 6,598 -0.15(-3.53%)
May 24, 2017 4.260 4.260 3.990 4.136 13,942 -0.06(-1.53%)
May 23, 2017 4.260 4.385 4.200 4.200 6,359 -0.09(-2.10%)
May 22, 2017 4.110 4.350 4.110 4.290 6,375 +0.14(+3.46%)
May 19, 2017 4.170 4.290 4.120 4.147 3,019 +0.07(+1.63%)
May 18, 2017 4.070 4.320 3.990 4.080 14,017 +0.06(+1.49%)
May 17, 2017 4.068 4.347 3.960 4.020 19,713 -0.21(-4.96%)
May 16, 2017 4.500 4.500 4.050 4.230 9,969 -0.15(-3.42%)
May 15, 2017 4.500 4.680 4.050 4.380 42,423 -0.60(-12.05%)
May 12, 2017 4.830 5.220 4.800 4.980 11,346 +0.06(+1.22%)
May 11, 2017 4.950 4.950 4.830 4.920 7,036 -0.10(-1.94%)
May 10, 2017 4.905 5.115 4.890 5.018 5,281 +0.13(+2.61%)
May 09, 2017 4.920 5.250 4.890 4.890 11,504 -0.03(-0.61%)
May 08, 2017 5.070 5.070 4.890 4.920 12,964 -0.09(-1.80%)
May 05, 2017 4.830 5.190 4.830 5.010 10,073 +0.21(+4.37%)
May 04, 2017 4.800 4.800 4.681 4.800 4,559 -0.03(-0.62%)
May 03, 2017 4.860 4.920 4.640 4.830 13,890 -0.09(-1.83%)
May 02, 2017 4.890 5.010 4.740 4.920 5,945 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.