Neuberger Berman High Yield Strategies Fund (NY: NHS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.03	11.05	11.00	11.04	96,601	+0.03(+0.27%)
Apr 27, 2018	11.04	11.04	11.00	11.01	23,626	-0.01(-0.09%)
Apr 26, 2018	10.99	11.02	10.96	11.02	59,647	+0.02(+0.18%)
Apr 25, 2018	11.04	11.04	10.94	11.00	47,432	-0.02(-0.18%)
Apr 24, 2018	11.03	11.03	11.00	11.02	32,416	-0.01(-0.09%)
Apr 23, 2018	11.06	11.06	10.99	11.03	56,332	+0.00(+0.00%)
Apr 20, 2018	11.12	11.12	11.00	11.03	65,616	-0.05(-0.45%)
Apr 19, 2018	11.09	11.11	11.06	11.08	79,405	-0.02(-0.18%)
Apr 18, 2018	11.19	11.19	11.10	11.10	54,380	-0.06(-0.54%)
Apr 17, 2018	11.19	11.21	11.16	11.16	47,849	-0.02(-0.18%)
Apr 16, 2018	11.07	11.18	11.07	11.18	53,176	+0.13(+1.18%)
Apr 13, 2018	11.09	11.09	11.05	11.05	44,233	-0.07(-0.63%)
Apr 12, 2018	11.10	11.13	11.09	11.12	33,198	+0.01(+0.09%)
Apr 11, 2018	11.06	11.11	11.06	11.11	57,845	+0.06(+0.54%)
Apr 10, 2018	11.04	11.07	11.02	11.05	50,188	+0.04(+0.36%)
Apr 09, 2018	10.95	11.03	10.95	11.01	64,003	+0.03(+0.27%)
Apr 06, 2018	10.96	11.03	10.96	10.98	81,285	-0.04(-0.36%)
Apr 05, 2018	10.84	11.03	10.84	11.02	119,231	-0.02(-0.18%)
Apr 04, 2018	11.07	11.07	10.98	11.04	44,154	-0.04(-0.36%)
Apr 03, 2018	11.02	11.08	11.00	11.08	53,101	+0.06(+0.54%)
Apr 02, 2018	11.10	11.10	10.98	11.02	136,238	-0.12(-1.08%)
Mar 29, 2018		11.14	11.14	11.14	0	+0.07(+0.63%)
Mar 28, 2018	11.05	11.07	11.01	11.07	32,198	-0.01(-0.09%)
Mar 27, 2018	11.07	11.10	11.02	11.08	46,898	-0.02(-0.18%)
Mar 26, 2018	11.07	11.10	10.96	11.10	80,656	+0.13(+1.19%)
Mar 23, 2018	11.07	11.07	10.97	10.97	88,212	-0.06(-0.54%)
Mar 22, 2018	11.03	11.05	11.01	11.03	39,669	-0.04(-0.36%)
Mar 21, 2018	11.11	11.11	10.96	11.07	83,128	-0.01(-0.09%)
Mar 20, 2018	11.08	11.09	11.05	11.08	46,376	+0.00(+0.00%)
Mar 19, 2018	11.14	11.14	11.06	11.08	22,771	-0.08(-0.72%)
Mar 16, 2018	11.15	11.16	11.12	11.16	33,676	-0.00(-0.00%)
Mar 15, 2018	11.22	11.22	11.16	11.16	39,931	-0.07(-0.62%)
Mar 14, 2018	11.20	11.23	11.20	11.23	26,784	-0.03(-0.27%)
Mar 13, 2018	11.21	11.29	11.21	11.26	42,491	-0.03(-0.27%)
Mar 12, 2018	11.33	11.33	11.26	11.29	51,797	-0.01(-0.09%)
Mar 09, 2018	11.28	11.32	11.28	11.30	39,498	+0.02(+0.18%)
Mar 08, 2018	11.25	11.28	11.22	11.28	21,414	+0.02(+0.18%)
Mar 07, 2018			11.21	11.26	39,539	-0.01(-0.09%)
Mar 06, 2018	11.27	11.29	11.25	11.27	34,909	-0.06(-0.53%)
Mar 05, 2018	11.21	11.33	11.17	11.33	36,025	+0.12(+1.07%)
Mar 02, 2018	11.17	11.21	11.14	11.21	44,337	+0.02(+0.18%)
Mar 01, 2018	11.20	11.25	11.17	11.19	46,611	-0.03(-0.27%)
Feb 28, 2018	11.31	11.31	11.21	11.22	39,030	-0.07(-0.62%)
Feb 27, 2018	11.34	11.34	11.23	11.29	48,764	-0.03(-0.27%)
Feb 26, 2018	11.33	11.34	11.30	11.32	46,019	+0.01(+0.09%)
Feb 23, 2018	11.26	11.33	11.24	11.31	30,155	+0.06(+0.53%)
Feb 22, 2018	11.25	11.26	11.25	11.25	38,904	+0.03(+0.27%)
Feb 21, 2018	11.24	11.27	11.21	11.22	56,186	-0.01(-0.09%)
Feb 20, 2018	11.26	11.27	11.20	11.23	37,644	-0.06(-0.53%)
Feb 16, 2018		11.29	11.29	11.29	0	+0.05(+0.44%)
Feb 15, 2018	11.15	11.25	11.15	11.24	74,398	+0.05(+0.45%)
Feb 14, 2018	11.12	11.19	11.07	11.19	132,822	+0.02(+0.18%)
Feb 13, 2018	11.19	11.23	11.17	11.17	125,925	-0.03(-0.27%)
Feb 12, 2018	11.14	11.23	11.14	11.20	170,766	+0.02(+0.22%)
Feb 09, 2018	11.22	11.24	11.09	11.18	142,539	-0.06(-0.58%)
Feb 08, 2018	11.35	11.35	11.20	11.24	72,450	-0.06(-0.53%)
Feb 07, 2018	11.22	11.36	11.22	11.30	84,651	+0.04(+0.36%)
Feb 06, 2018	10.98	11.28	10.85	11.26	131,927	+0.03(+0.27%)
Feb 05, 2018	11.39	11.39	11.21	11.23	113,434	-0.20(-1.75%)
Feb 02, 2018	11.43	11.43	11.33	11.43	96,694	-0.05(-0.44%)
Feb 01, 2018	11.44	11.48	11.41	11.48	87,356	+0.05(+0.44%)
Jan 31, 2018	11.48	11.48	11.40	11.43	93,899	+0.01(+0.09%)
Jan 30, 2018	11.48	11.50	11.35	11.42	203,456	-0.11(-0.95%)
Jan 29, 2018	11.62	11.62	11.50	11.53	113,656	-0.10(-0.86%)
Jan 26, 2018	11.57	11.63	11.57	11.63	55,480	+0.05(+0.43%)
Jan 25, 2018	11.58	11.63	11.56	11.58	150,951	+0.00(+0.00%)
Jan 24, 2018	11.60	11.62	11.56	11.58	183,463	-0.02(-0.17%)
Jan 23, 2018	11.56	11.60	11.55	11.60	67,243	+0.04(+0.35%)
Jan 22, 2018	11.51	11.65	11.51	11.56	129,435	+0.02(+0.17%)
Jan 19, 2018	11.54	11.56	11.51	11.54	176,897	-0.05(-0.43%)
Jan 18, 2018	11.63	11.63	11.55	11.59	118,011	-0.06(-0.52%)
Jan 17, 2018	11.63	11.70	11.61	11.65	77,363	+0.00(+0.00%)
Jan 16, 2018	11.61	11.71	11.61	11.65	97,308	+0.05(+0.43%)
Jan 12, 2018		11.60	11.60	11.60	0	-0.17(-1.44%)
Jan 11, 2018	11.76	11.80	11.73	11.77	46,365	-0.06(-0.51%)
Jan 10, 2018	11.75	11.83	11.70	11.83	53,380	+0.05(+0.42%)
Jan 09, 2018	11.81	11.85	11.73	11.78	72,695	-0.03(-0.25%)
Jan 08, 2018	11.79	11.85	11.79	11.81	47,032	+0.00(+0.00%)
Jan 05, 2018	11.75	11.87	11.75	11.81	43,750	+0.04(+0.34%)
Jan 04, 2018	11.73	11.80	11.73	11.77	41,528	+0.03(+0.26%)
Jan 03, 2018	11.66	11.76	11.66	11.74	87,396	+0.04(+0.34%)
Jan 02, 2018	11.76	11.76	11.76	11.70	56,069	-0.06(-0.51%)
Dec 29, 2017		11.76	11.76	11.76	0	+0.00(+0.00%)
Dec 28, 2017	11.78	11.80	11.74	11.76	32,268	-0.02(-0.17%)
Dec 27, 2017	11.74	11.83	11.74	11.78	37,861	+0.02(+0.17%)
Dec 26, 2017	11.71	11.79	11.63	11.76	38,243	+0.00(+0.04%)
Dec 22, 2017	11.69	11.78	11.67	11.76	57,676	+0.01(+0.04%)
Dec 21, 2017	11.67	11.75	11.62	11.75	56,743	+0.09(+0.77%)
Dec 20, 2017	11.58	11.73	11.57	11.66	71,161	+0.04(+0.34%)
Dec 19, 2017	11.62	11.65	11.60	11.62	38,600	-0.06(-0.51%)
Dec 18, 2017	11.66	11.76	11.64	11.68	30,390	+0.03(+0.26%)
Dec 15, 2017	11.68	11.75	11.65	11.65	29,243	-0.06(-0.51%)
Dec 14, 2017	11.68	11.72	11.62	11.71	41,234	-0.08(-0.68%)
Dec 13, 2017	11.82	11.82	11.76	11.79	21,378	+0.00(+0.00%)
Dec 12, 2017	11.74	11.90	11.72	11.79	54,009	+0.02(+0.17%)
Dec 11, 2017	11.72	11.77	11.70	11.77	38,129	+0.02(+0.17%)
Dec 08, 2017	11.77	11.77	11.70	11.75	24,106	-0.03(-0.25%)
Dec 07, 2017	11.79	11.79	11.69	11.78	45,175	-0.01(-0.08%)
Dec 06, 2017	11.73	11.79	11.71	11.79	25,133	+0.06(+0.51%)
Dec 05, 2017	11.71	11.73	11.66	11.73	20,022	+0.00(+0.00%)
Dec 04, 2017	11.73	11.73	11.67	11.73	31,008	+0.00(+0.00%)
Dec 01, 2017	11.71	11.76	11.69	11.73	43,082	+0.00(+0.00%)
Nov 30, 2017	11.71	11.73	11.70	11.73	27,234	+0.04(+0.34%)
Nov 29, 2017	11.72	11.72	11.64	11.69	25,852	-0.05(-0.43%)
Nov 28, 2017	11.75	11.77	11.72	11.74	28,552	+0.01(+0.09%)
Nov 27, 2017	11.75	11.75	11.69	11.73	31,765	-0.05(-0.42%)
Nov 24, 2017	11.68	11.78	11.68	11.78	18,319	+0.10(+0.86%)
Nov 22, 2017	11.64	11.68	11.62	11.68	32,444	+0.01(+0.09%)
Nov 21, 2017	11.64	11.69	11.63	11.67	26,342	+0.04(+0.34%)
Nov 20, 2017	11.64	11.66	11.60	11.63	33,815	-0.08(-0.68%)
Nov 17, 2017	11.52	11.71	11.52	11.71	31,200	+0.15(+1.30%)
Nov 16, 2017	11.44	11.57	11.44	11.56	91,390	+0.16(+1.40%)
Nov 15, 2017	11.29	11.42	11.29	11.40	97,907	-0.03(-0.26%)
Nov 14, 2017	11.59	11.65	11.30	11.43	122,520	-0.28(-2.39%)
Nov 13, 2017	11.73	11.79	11.71	11.71	72,461	-0.04(-0.34%)
Nov 10, 2017	11.88	11.90	11.75	11.75	77,673	-0.12(-1.01%)
Nov 09, 2017	12.00	12.00	11.84	11.87	94,797	-0.19(-1.58%)
Nov 08, 2017	12.11	12.11	12.01	12.06	34,865	-0.09(-0.74%)
Nov 07, 2017	12.04	12.15	12.04	12.15	24,118	+0.07(+0.58%)
Nov 06, 2017	12.02	12.09	12.01	12.08	31,853	+0.02(+0.17%)
Nov 03, 2017	12.08	12.09	12.00	12.06	58,261	-0.01(-0.08%)
Nov 02, 2017	12.08	12.08	12.05	12.07	37,685	-0.05(-0.41%)
Nov 01, 2017	12.15	12.15	12.07	12.12	48,350	-0.01(-0.08%)
Oct 31, 2017	12.08	12.13	12.06	12.13	38,009	+0.07(+0.58%)
Oct 30, 2017		12.07	12.00	12.06	71,891	+0.06(+0.50%)
Oct 27, 2017	11.97	12.06	11.95	12.00	27,252	+0.04(+0.33%)
Oct 26, 2017	12.04	12.04	11.96	11.96	47,534	-0.02(-0.17%)
Oct 25, 2017	12.08	12.13	11.97	11.98	61,788	-0.15(-1.24%)
Oct 24, 2017	12.08	12.14	12.08	12.13	28,565	+0.05(+0.41%)
Oct 23, 2017	12.18	12.18	12.07	12.08	43,360	-0.10(-0.82%)
Oct 20, 2017	12.15	12.18	12.11	12.18	29,042	+0.04(+0.33%)
Oct 19, 2017	12.09	12.15	12.08	12.14	26,818	+0.00(+0.00%)
Oct 18, 2017	12.15	12.15	12.10	12.14	38,057	+0.00(+0.00%)
Oct 17, 2017	12.15	12.18	12.00	12.14	38,902	-0.01(-0.08%)
Oct 16, 2017	12.14	12.19	12.09	12.15	36,123	-0.02(-0.16%)
Oct 13, 2017	12.15	12.17	12.12	12.17	17,815	-0.03(-0.25%)
Oct 12, 2017	12.25	12.25	12.15	12.20	41,461	-0.05(-0.41%)
Oct 11, 2017	12.20	12.25	12.19	12.25	18,105	+0.04(+0.33%)
Oct 10, 2017	12.29	12.29	12.21	12.21	48,594	-0.09(-0.73%)
Oct 09, 2017	12.18	12.30	12.17	12.30	34,042	+0.08(+0.65%)
Oct 06, 2017	12.18	12.35	12.15	12.22	64,211	+0.01(+0.08%)
Oct 05, 2017	12.15	12.21	12.13	12.21	29,982	+0.04(+0.33%)
Oct 04, 2017	12.13	12.18	12.12	12.17	53,835	-0.01(-0.08%)
Oct 03, 2017	12.16	12.21	12.15	12.18	35,620	+0.01(+0.08%)
Oct 02, 2017	12.20	12.23	12.16	12.17	33,072	+0.01(+0.08%)
Sep 29, 2017	12.12	12.20	12.08	12.16	40,605	+0.05(+0.41%)
Sep 28, 2017	12.05	12.12	12.04	12.11	26,430	+0.02(+0.17%)
Sep 27, 2017	12.07	12.09	12.04	12.09	56,310	+0.04(+0.33%)
Sep 26, 2017	12.08	12.10	12.03	12.05	40,548	-0.02(-0.17%)
Sep 25, 2017	12.05	12.10	12.03	12.07	33,967	+0.04(+0.33%)
Sep 22, 2017	11.99	12.06	11.99	12.03	32,365	+0.04(+0.33%)
Sep 21, 2017	12.09	12.09	11.98	11.99	29,465	-0.08(-0.66%)
Sep 20, 2017	12.10	12.10	12.06	12.07	60,918	-0.01(-0.08%)
Sep 19, 2017	12.02	12.09	12.01	12.08	35,581	+0.05(+0.42%)
Sep 18, 2017	11.92	12.04	11.92	12.03	89,987	+0.08(+0.66%)
Sep 15, 2017	11.91	11.97	11.89	11.95	43,686	-0.02(-0.16%)
Sep 14, 2017	11.95	11.97	11.82	11.97	65,701	-0.01(-0.08%)
Sep 13, 2017	12.01	12.02	11.97	11.98	41,019	-0.02(-0.17%)
Sep 12, 2017	12.02	12.03	11.99	12.00	44,088	-0.01(-0.08%)
Sep 11, 2017	11.98	12.01	11.98	12.01	41,966	+0.06(+0.50%)
Sep 08, 2017	11.95	11.98	11.94	11.95	46,763	-0.01(-0.08%)
Sep 07, 2017	12.00	12.01	11.96	11.96	81,602	-0.03(-0.25%)
Sep 06, 2017	11.98	12.00	11.97	11.99	45,129	-0.01(-0.08%)
Sep 05, 2017	11.98	12.00	11.94	12.00	124,200	+0.00(+0.00%)
Sep 01, 2017	11.99	12.01	11.97	12.00	50,335	+0.04(+0.29%)
Aug 31, 2017	11.98	11.99	11.95	11.96	34,449	+0.00(+0.04%)
Aug 30, 2017	11.93	11.97	11.93	11.96	45,171	+0.02(+0.17%)
Aug 29, 2017	11.93	11.97	11.90	11.94	29,284	-0.01(-0.08%)
Aug 28, 2017	11.94	11.96	11.92	11.95	57,779	+0.00(+0.00%)
Aug 25, 2017	11.93	11.96	11.91	11.95	79,626	+0.04(+0.34%)
Aug 24, 2017	11.88	11.91	11.87	11.91	39,778	+0.02(+0.17%)
Aug 23, 2017	11.85	11.91	11.80	11.89	52,683	+0.04(+0.34%)
Aug 22, 2017	11.86	11.88	11.78	11.85	39,503	+0.02(+0.17%)
Aug 21, 2017	11.82	11.88	11.81	11.83	28,182	-0.03(-0.25%)
Aug 18, 2017	11.86	11.86	11.80	11.86	38,650	+0.02(+0.17%)
Aug 17, 2017	11.89	11.89	11.80	11.84	62,583	-0.04(-0.34%)
Aug 16, 2017	11.90	11.90	11.81	11.88	69,082	+0.03(+0.25%)
Aug 15, 2017	11.81	11.86	11.72	11.85	45,114	-0.01(-0.08%)
Aug 14, 2017	11.78	11.91	11.78	11.86	61,551	+0.03(+0.29%)
Aug 11, 2017	11.85	11.89	11.69	11.83	68,520	-0.19(-1.62%)
Aug 10, 2017	11.99	12.02	11.79	12.02	95,602	+0.01(+0.08%)
Aug 09, 2017	12.09	12.09	11.94	12.01	97,084	-0.11(-0.91%)
Aug 08, 2017	12.15	12.16	12.09	12.12	67,630	-0.05(-0.41%)
Aug 07, 2017	12.17	12.17	12.10	12.17	61,208	+0.04(+0.33%)
Aug 04, 2017	12.16	12.21	12.10	12.13	43,066	+0.00(+0.00%)
Aug 03, 2017	12.13	12.18	12.11	12.13	116,141	+0.03(+0.25%)
Aug 02, 2017	12.09	12.17	12.07	12.10	90,972	+0.03(+0.25%)
Aug 01, 2017	12.08	12.09	12.05	12.07	50,984	+0.02(+0.17%)
Jul 31, 2017	12.04	12.07	12.00	12.05	59,619	+0.06(+0.50%)
Jul 28, 2017	11.99	12.02	11.97	11.99	25,253	+0.01(+0.08%)
Jul 27, 2017	12.01	12.01	11.94	11.98	66,430	-0.01(-0.08%)
Jul 26, 2017	11.94	12.04	11.94	11.99	53,844	+0.05(+0.42%)
Jul 25, 2017	12.02	12.02	11.93	11.94	66,701	-0.04(-0.33%)
Jul 24, 2017	12.10	12.10	11.96	11.98	22,000	-0.02(-0.17%)
Jul 21, 2017	11.97	12.00	11.96	12.00	27,095	+0.04(+0.33%)
Jul 20, 2017	12.00	12.02	11.95	11.96	22,893	-0.04(-0.33%)
Jul 19, 2017	11.96	12.00	11.93	12.00	56,447	+0.08(+0.67%)
Jul 18, 2017	11.92	11.95	11.90	11.92	33,892	-0.05(-0.42%)
Jul 17, 2017	11.85	11.97	11.85	11.97	65,139	+0.08(+0.67%)
Jul 14, 2017	11.90	11.90	11.86	11.89	31,044	-0.01(-0.08%)
Jul 13, 2017	11.75	11.91	11.75	11.90	63,626	+0.11(+0.93%)
Jul 12, 2017	11.86	11.88	11.79	11.79	52,781	-0.05(-0.42%)
Jul 11, 2017	11.79	11.85	11.73	11.84	71,855	+0.04(+0.34%)
Jul 10, 2017	11.81	11.81	11.69	11.80	60,252	+0.06(+0.51%)
Jul 07, 2017	11.68	11.74	11.67	11.74	58,246	+0.07(+0.60%)
Jul 06, 2017	11.72	11.74	11.67	11.67	72,927	-0.08(-0.68%)
Jul 05, 2017	11.85	11.86	11.75	11.75	52,568	-0.12(-1.01%)
Jul 03, 2017	11.83	11.89	11.82	11.87	52,237	-0.02(-0.17%)
Jun 30, 2017	11.70	11.89	11.70	11.89	87,742	+0.16(+1.36%)
Jun 29, 2017	11.75	11.77	11.67	11.73	55,428	-0.06(-0.51%)
Jun 28, 2017	11.68	11.79	11.68	11.79	68,142	+0.11(+0.94%)
Jun 27, 2017	11.72	11.72	11.63	11.68	50,254	-0.04(-0.34%)
Jun 26, 2017	11.72	11.75	11.67	11.72	87,689	+0.03(+0.26%)
Jun 23, 2017	11.69	11.71	11.66	11.69	80,350	-0.12(-1.02%)
Jun 22, 2017	11.74	11.81	11.62	11.81	66,307	+0.13(+1.11%)
Jun 21, 2017	11.78	11.80	11.67	11.68	76,496	-0.12(-1.02%)
Jun 20, 2017	11.87	11.87	11.80	11.80	91,374	-0.08(-0.67%)
Jun 19, 2017	11.88	11.91	11.86	11.88	63,081	+0.00(+0.00%)
Jun 16, 2017	11.89	11.90	11.85	11.88	34,326	-0.04(-0.34%)
Jun 15, 2017	11.88	11.92	11.84	11.92	89,939	+0.01(+0.08%)
Jun 14, 2017	11.95	11.97	11.91	11.91	77,410	-0.04(-0.33%)
Jun 13, 2017	11.91	11.98	11.91	11.95	92,952	-0.04(-0.33%)
Jun 12, 2017	11.94	12.01	11.91	11.99	44,187	+0.05(+0.42%)
Jun 09, 2017	11.97	12.01	11.94	11.94	25,844	-0.01(-0.08%)
Jun 08, 2017	11.96	11.99	11.93	11.95	23,333	-0.01(-0.08%)
Jun 07, 2017	12.04	12.04	11.96	11.96	43,269	-0.07(-0.58%)
Jun 06, 2017	12.01	12.05	12.00	12.03	35,502	-0.01(-0.08%)
Jun 05, 2017	12.02	12.06	12.00	12.04	46,973	-0.01(-0.08%)
Jun 02, 2017	12.03	12.05	11.99	12.05	48,183	+0.05(+0.42%)
Jun 01, 2017	12.03	12.03	11.99	12.00	65,926	+0.01(+0.08%)
May 31, 2017	12.01	12.01	11.97	11.99	29,058	+0.03(+0.25%)
May 30, 2017	11.97	12.03	11.96	11.96	38,642	-0.06(-0.50%)
May 26, 2017	11.98	12.02	11.98	12.02	13,923	+0.03(+0.25%)
May 25, 2017	12.02	12.04	11.97	11.99	36,610	-0.03(-0.25%)
May 24, 2017	11.95	12.03	11.95	12.02	51,870	+0.04(+0.29%)
May 23, 2017	11.97	12.02	11.96	11.98	124,545	+0.01(+0.13%)
May 22, 2017	11.93	11.97	11.92	11.97	35,010	+0.05(+0.42%)
May 19, 2017	11.91	11.98	11.88	11.92	49,312	+0.02(+0.17%)
May 18, 2017	11.80	11.92	11.80	11.90	36,254	+0.01(+0.08%)
May 17, 2017	11.99	11.99	11.85	11.89	60,864	-0.11(-0.92%)
May 16, 2017	12.01	12.01	11.98	12.00	37,345	+0.00(+0.00%)
May 15, 2017	11.99	12.02	11.98	12.00	39,601	+0.03(+0.25%)
May 12, 2017	11.98	12.01	11.94	11.97	53,626	+0.01(+0.08%)
May 11, 2017	11.98	12.01	11.96	11.96	51,134	-0.10(-0.83%)
May 10, 2017	12.01	12.07	12.01	12.06	37,112	+0.01(+0.08%)
May 09, 2017	12.04	12.05	12.00	12.05	74,368	+0.05(+0.42%)
May 08, 2017	12.01	12.04	12.00	12.00	26,200	-0.04(-0.33%)
May 05, 2017	12.03	12.04	11.98	12.04	28,006	+0.04(+0.33%)
May 04, 2017	12.12	12.12	11.96	12.00	69,057	-0.12(-0.99%)
May 03, 2017	12.10	12.12	12.07	12.12	31,417	+0.04(+0.33%)
May 02, 2017	12.12	12.12	12.06	12.08	54,595	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.