Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.940 6.090 5.770 5.770 40,989,979 +0.15(+2.67%)
Apr 27, 2017 5.650 5.670 5.330 5.620 35,532,098 -0.12(-2.09%)
Apr 26, 2017 5.520 5.930 5.520 5.740 21,772,207 +0.13(+2.32%)
Apr 25, 2017 5.490 5.660 5.390 5.610 19,195,439 +0.13(+2.37%)
Apr 24, 2017 5.540 5.575 5.320 5.480 20,953,118 +0.01(+0.18%)
Apr 21, 2017 5.700 5.720 5.460 5.470 23,320,340 -0.24(-4.20%)
Apr 20, 2017 5.750 5.810 5.625 5.710 17,285,881 -0.01(-0.17%)
Apr 19, 2017 6.080 6.090 5.685 5.720 29,148,956 -0.26(-4.35%)
Apr 18, 2017 5.890 6.020 5.780 5.980 23,579,513 +0.06(+1.01%)
Apr 17, 2017 6.100 6.160 5.910 5.920 19,003,118 -0.14(-2.31%)
Apr 13, 2017 6.130 6.305 6.000 6.060 24,992,066 -0.27(-4.27%)
Apr 12, 2017 6.490 6.520 6.230 6.330 19,838,268 -0.19(-2.91%)
Apr 11, 2017 6.520 6.590 6.420 6.520 15,090,580 +0.00(+0.00%)
Apr 10, 2017 6.440 6.590 6.390 6.520 13,100,759 +0.17(+2.68%)
Apr 07, 2017 6.600 6.615 6.325 6.350 18,611,276 -0.22(-3.35%)
Apr 06, 2017 6.580 6.720 6.470 6.570 18,751,344 +0.02(+0.31%)
Apr 05, 2017 6.680 6.860 6.520 6.550 22,222,676 -0.04(-0.61%)
Apr 04, 2017 6.410 6.620 6.320 6.590 15,959,267 +0.17(+2.65%)
Apr 03, 2017 6.650 6.670 6.335 6.420 18,172,851 -0.23(-3.46%)
Mar 31, 2017 6.520 6.720 6.510 6.650 16,025,298 +0.05(+0.76%)
Mar 30, 2017 6.710 6.750 6.550 6.600 10,632,260 -0.03(-0.45%)
Mar 29, 2017 6.490 6.705 6.460 6.630 15,838,826 +0.13(+2.00%)
Mar 28, 2017 6.400 6.610 6.380 6.500 19,738,802 +0.14(+2.20%)
Mar 27, 2017 6.330 6.510 6.250 6.360 36,796,644 +0.47(+7.98%)
Mar 24, 2017 5.910 6.250 5.860 5.890 19,001,549 +0.02(+0.34%)
Mar 23, 2017 6.040 6.065 5.830 5.870 16,810,666 -0.16(-2.65%)
Mar 22, 2017 5.970 6.090 5.920 6.030 16,394,413 -0.08(-1.31%)
Mar 21, 2017 6.210 6.280 5.950 6.110 17,031,861 -0.07(-1.13%)
Mar 20, 2017 6.070 6.270 5.970 6.180 13,937,807 +0.03(+0.49%)
Mar 17, 2017 6.330 6.380 6.145 6.150 15,026,835 -0.18(-2.84%)
Mar 16, 2017 6.300 6.425 6.180 6.330 16,601,149 +0.05(+0.80%)
Mar 15, 2017 6.080 6.300 5.990 6.280 27,424,279 +0.30(+5.02%)
Mar 14, 2017 6.160 6.160 5.820 5.980 40,288,207 -0.34(-5.38%)
Mar 13, 2017 6.500 6.565 6.210 6.320 21,128,216 -0.19(-2.92%)
Mar 10, 2017 6.430 6.560 6.320 6.510 25,051,446 +0.16(+2.52%)
Mar 09, 2017 6.380 6.610 6.120 6.350 30,504,264 -0.09(-1.40%)
Mar 08, 2017 6.590 6.780 6.365 6.440 40,482,836 -0.19(-2.87%)
Mar 07, 2017 6.920 7.090 6.530 6.630 107,218,162 +0.74(+12.56%)
Mar 06, 2017 5.740 5.910 5.690 5.890 16,113,027 +0.11(+1.90%)
Mar 03, 2017 5.770 5.920 5.760 5.780 11,802,999 +0.03(+0.52%)
Mar 02, 2017 5.750 6.005 5.720 5.750 15,082,754 -0.09(-1.54%)
Mar 01, 2017 5.740 5.940 5.650 5.840 18,443,569 +0.18(+3.18%)
Feb 28, 2017 5.710 5.710 5.575 5.660 11,935,754 -0.11(-1.91%)
Feb 27, 2017 5.560 5.850 5.540 5.770 14,179,899 +0.20(+3.59%)
Feb 24, 2017 5.700 5.720 5.500 5.570 12,509,931 -0.18(-3.13%)
Feb 23, 2017 5.850 5.910 5.670 5.750 13,266,337 +0.03(+0.52%)
Feb 22, 2017 5.740 5.880 5.680 5.720 14,151,554 -0.10(-1.72%)
Feb 21, 2017 5.800 5.920 5.780 5.820 20,565,005 +0.12(+2.11%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.26(-4.36%)
Feb 16, 2017 6.160 6.210 5.905 5.960 14,751,417 -0.19(-3.09%)
Feb 15, 2017 6.160 6.190 6.040 6.150 11,652,545 +0.00(+0.00%)
Feb 14, 2017 6.110 6.180 6.010 6.150 14,086,364 +0.07(+1.15%)
Feb 13, 2017 6.000 6.160 6.000 6.080 16,614,401 +0.02(+0.33%)
Feb 10, 2017 6.080 6.150 6.030 6.060 22,032,857 +0.10(+1.68%)
Feb 09, 2017 5.820 6.040 5.840 5.960 20,489,586 +0.14(+2.41%)
Feb 08, 2017 5.790 5.900 5.586 5.820 22,651,016 -0.03(-0.51%)
Feb 07, 2017 6.000 6.110 5.770 5.850 26,485,000 -0.15(-2.50%)
Feb 06, 2017 6.150 6.250 5.950 6.000 40,300,705 -0.14(-2.28%)
Feb 03, 2017 5.850 6.290 5.800 6.140 60,023,226 +0.37(+6.41%)
Feb 02, 2017 5.180 6.008 5.580 5.770 74,844,571 +0.59(+11.39%)
Feb 01, 2017 5.250 5.280 5.100 5.180 24,429,852 -0.03(-0.58%)
Jan 31, 2017 5.180 5.220 5.070 5.210 24,215,573 +0.03(+0.58%)
Jan 30, 2017 5.240 5.250 4.990 5.180 25,116,357 -0.08(-1.52%)
Jan 27, 2017 5.310 5.420 5.210 5.260 19,368,430 -0.14(-2.59%)
Jan 26, 2017 5.430 5.520 5.380 5.400 16,095,405 -0.02(-0.37%)
Jan 25, 2017 5.310 5.530 5.290 5.420 20,307,683 +0.14(+2.65%)
Jan 24, 2017 5.320 5.350 5.190 5.280 12,705,198 -0.01(-0.19%)
Jan 23, 2017 5.400 5.400 5.135 5.290 20,331,127 -0.13(-2.40%)
Jan 20, 2017 5.420 5.525 5.380 5.420 15,569,425 +0.05(+0.93%)
Jan 19, 2017 5.350 5.410 5.270 5.370 14,622,540 +0.04(+0.75%)
Jan 18, 2017 5.380 5.440 5.280 5.330 13,550,900 -0.09(-1.66%)
Jan 17, 2017 5.310 5.470 5.280 5.420 23,524,345 +0.16(+3.04%)
Jan 13, 2017 5.260 5.260 5.260 0 -0.01(-0.19%)
Jan 12, 2017 5.760 5.780 5.250 5.270 26,581,634 -0.39(-6.89%)
Jan 11, 2017 5.790 5.790 5.550 5.660 18,541,682 -0.02(-0.35%)
Jan 10, 2017 5.900 5.900 5.430 5.680 23,833,185 -0.20(-3.40%)
Jan 09, 2017 5.780 6.010 5.670 5.880 24,325,322 -0.03(-0.51%)
Jan 06, 2017 5.810 6.040 5.710 5.910 27,923,568 +0.13(+2.25%)
Jan 05, 2017 5.750 6.040 5.650 5.780 34,234,673 +0.03(+0.52%)
Jan 04, 2017 5.400 5.870 5.370 5.750 34,051,017 +0.40(+7.48%)
Jan 03, 2017 5.120 5.430 5.120 5.350 26,790,635 +0.36(+7.21%)
Dec 30, 2016 4.990 4.990 4.990 0 +0.17(+3.53%)
Dec 29, 2016 4.930 4.950 4.760 4.820 16,778,468 -0.14(-2.82%)
Dec 28, 2016 5.040 5.080 4.930 4.960 8,668,850 -0.12(-2.36%)
Dec 27, 2016 5.010 5.120 4.980 5.080 9,397,818 +0.06(+1.20%)
Dec 23, 2016 5.020 5.020 5.020 0 -0.05(-0.99%)
Dec 22, 2016 4.950 5.140 4.950 5.070 13,682,749 +0.11(+2.22%)
Dec 21, 2016 5.080 5.170 4.900 4.960 24,208,084 -0.11(-2.17%)
Dec 20, 2016 5.290 5.310 4.960 5.070 22,515,447 -0.18(-3.43%)
Dec 19, 2016 5.400 5.480 5.200 5.250 14,368,784 -0.23(-4.20%)
Dec 16, 2016 5.360 5.490 5.270 5.480 54,440,763 +0.16(+3.01%)
Dec 15, 2016 5.500 5.570 5.270 5.320 25,558,929 -0.19(-3.45%)
Dec 14, 2016 5.590 5.750 5.475 5.510 33,487,218 -0.19(-3.33%)
Dec 13, 2016 5.520 5.780 5.380 5.700 27,663,010 +0.24(+4.40%)
Dec 12, 2016 5.730 5.945 5.460 5.460 34,183,890 +0.00(+0.00%)
Dec 09, 2016 5.350 5.540 5.315 5.460 29,837,913 +0.11(+2.06%)
Dec 08, 2016 5.310 5.360 5.190 5.350 12,679,759 +0.05(+0.94%)
Dec 07, 2016 5.220 5.340 5.090 5.300 17,076,991 +0.01(+0.19%)
Dec 06, 2016 5.220 5.320 5.170 5.290 13,192,460 -0.05(-0.94%)
Dec 05, 2016 5.180 5.425 5.120 5.340 19,142,713 +0.23(+4.50%)
Dec 02, 2016 5.150 5.235 5.010 5.110 18,904,931 +0.01(+0.20%)
Dec 01, 2016 5.260 5.530 5.015 5.100 39,627,043 -0.01(-0.20%)
Nov 30, 2016 4.800 5.150 4.660 5.110 57,871,876 +0.79(+18.29%)
Nov 29, 2016 4.460 4.470 4.130 4.320 34,993,674 -0.25(-5.47%)
Nov 28, 2016 4.980 5.000 4.550 4.570 21,031,880 -0.39(-7.86%)
Nov 25, 2016 4.890 5.030 4.860 4.960 12,112,461 -0.02(-0.40%)
Nov 23, 2016 4.980 4.980 4.980 0 +0.09(+1.84%)
Nov 22, 2016 4.900 4.970 4.800 4.890 29,751,152 +0.07(+1.45%)
Nov 21, 2016 4.970 5.020 4.800 4.820 32,404,165 -0.01(-0.21%)
Nov 18, 2016 5.060 5.085 4.790 4.830 26,812,081 -0.23(-4.55%)
Nov 17, 2016 5.300 5.350 5.010 5.060 28,904,523 -0.19(-3.62%)
Nov 16, 2016 5.500 5.670 5.090 5.250 63,099,312 +0.11(+2.14%)
Nov 15, 2016 5.100 5.310 5.010 5.140 33,150,859 +0.20(+4.05%)
Nov 14, 2016 4.860 4.960 4.550 4.940 21,840,032 +0.18(+3.78%)
Nov 11, 2016 5.000 5.060 4.390 4.760 32,796,013 -0.31(-6.11%)
Nov 10, 2016 4.880 5.090 4.630 5.070 64,002,783 +0.01(+0.20%)
Nov 09, 2016 3.820 5.100 3.810 5.060 53,285,781 +1.26(+33.16%)
Nov 08, 2016 3.900 3.920 3.730 3.800 35,981,138 -0.11(-2.81%)
Nov 07, 2016 4.000 4.070 3.870 3.910 29,008,664 +0.06(+1.56%)
Nov 04, 2016 3.890 4.010 3.830 3.850 25,889,820 -0.08(-2.04%)
Nov 03, 2016 4.010 4.030 3.770 3.930 34,880,334 +0.07(+1.81%)
Nov 02, 2016 4.210 4.260 3.850 3.860 50,519,120 -0.63(-14.03%)
Nov 01, 2016 4.850 4.880 3.830 4.490 157,808,360 -0.33(-6.85%)
Oct 31, 2016 5.150 5.150 4.775 4.820 34,553,871 -0.35(-6.77%)
Oct 28, 2016 5.350 5.390 5.060 5.170 31,587,473 -0.17(-3.18%)
Oct 27, 2016 5.720 5.730 5.310 5.340 30,721,863 -0.40(-6.97%)
Oct 26, 2016 5.940 6.020 5.265 5.740 82,628,371 -0.42(-6.82%)
Oct 25, 2016 6.130 6.360 6.015 6.160 30,600,443 +0.01(+0.16%)
Oct 24, 2016 6.310 6.380 5.970 6.150 14,610,489 -0.15(-2.38%)
Oct 21, 2016 6.240 6.320 6.150 6.300 12,555,322 -0.01(-0.16%)
Oct 20, 2016 6.130 6.320 6.080 6.310 16,641,818 +0.15(+2.44%)
Oct 19, 2016 5.930 6.335 5.930 6.160 20,359,197 +0.25(+4.23%)
Oct 18, 2016 5.980 6.050 5.870 5.910 11,062,955 +0.05(+0.85%)
Oct 17, 2016 5.980 6.040 5.750 5.860 12,298,956 -0.10(-1.68%)
Oct 14, 2016 6.180 6.205 5.880 5.960 13,646,139 -0.19(-3.09%)
Oct 13, 2016 5.880 6.190 5.800 6.150 16,121,552 +0.18(+3.02%)
Oct 12, 2016 6.050 6.065 5.900 5.970 15,520,891 -0.10(-1.65%)
Oct 11, 2016 6.110 6.215 6.020 6.070 18,458,427 -0.09(-1.46%)
Oct 10, 2016 6.020 6.235 6.020 6.160 15,338,272 +0.27(+4.58%)
Oct 07, 2016 5.950 5.995 5.780 5.890 14,583,999 -0.06(-1.01%)
Oct 06, 2016 5.730 6.100 5.730 5.950 25,907,686 +0.24(+4.20%)
Oct 05, 2016 5.470 5.810 5.405 5.710 45,802,655 +0.37(+6.93%)
Oct 04, 2016 5.560 5.610 5.320 5.340 18,686,413 -0.21(-3.78%)
Oct 03, 2016 5.640 5.680 5.460 5.550 17,535,720 -0.07(-1.25%)
Sep 30, 2016 5.750 5.800 5.610 5.620 23,241,786 -0.06(-1.06%)
Sep 29, 2016 5.570 5.780 5.515 5.680 44,275,455 +0.21(+3.84%)
Sep 28, 2016 5.270 5.540 5.120 5.470 49,109,680 +0.26(+4.99%)
Sep 27, 2016 5.420 5.460 5.160 5.210 21,846,818 -0.30(-5.44%)
Sep 26, 2016 5.670 5.710 5.500 5.510 11,525,321 -0.06(-1.08%)
Sep 23, 2016 5.750 5.905 5.570 5.570 11,553,519 -0.26(-4.46%)
Sep 22, 2016 5.800 5.930 5.785 5.830 11,841,747 +0.15(+2.64%)
Sep 21, 2016 5.500 5.690 5.495 5.680 14,455,985 +0.26(+4.80%)
Sep 20, 2016 5.560 5.570 5.350 5.420 20,530,038 -0.16(-2.87%)
Sep 19, 2016 5.820 5.840 5.540 5.580 11,111,013 -0.15(-2.62%)
Sep 16, 2016 5.740 5.805 5.620 5.730 12,347,624 -0.13(-2.22%)
Sep 15, 2016 5.970 6.038 5.810 5.860 15,533,192 -0.06(-1.01%)
Sep 14, 2016 6.250 6.250 5.810 5.920 27,117,686 -0.34(-5.43%)
Sep 13, 2016 6.030 6.390 5.900 6.260 40,622,644 +0.00(+0.00%)
Sep 12, 2016 5.680 6.350 5.570 6.260 40,397,188 +0.45(+7.75%)
Sep 09, 2016 6.200 6.240 5.800 5.810 20,004,603 -0.48(-7.63%)
Sep 08, 2016 5.880 6.320 5.850 6.290 28,196,455 +0.49(+8.45%)
Sep 07, 2016 5.790 5.910 5.760 5.800 9,614,901 +0.00(+0.00%)
Sep 06, 2016 5.630 5.850 5.630 5.800 12,651,561 +0.18(+3.20%)
Sep 02, 2016 5.570 5.620 5.620 5.620 15,259,200 +0.13(+2.37%)
Sep 01, 2016 5.440 5.530 5.410 5.490 14,211,532 +0.02(+0.37%)
Aug 31, 2016 5.480 5.590 5.370 5.470 11,315,036 -0.03(-0.55%)
Aug 30, 2016 5.660 5.730 5.480 5.500 11,961,380 -0.15(-2.65%)
Aug 29, 2016 5.440 5.710 5.430 5.650 10,254,465 +0.19(+3.48%)
Aug 26, 2016 5.530 5.610 5.410 5.460 6,222,618 -0.06(-1.09%)
Aug 25, 2016 5.560 5.630 5.460 5.520 7,358,777 -0.04(-0.72%)
Aug 24, 2016 5.710 5.760 5.530 5.560 11,497,490 -0.14(-2.46%)
Aug 23, 2016 5.740 5.750 5.660 5.700 16,103,232 -0.04(-0.70%)
Aug 22, 2016 5.760 5.770 5.650 5.740 11,975,669 -0.16(-2.71%)
Aug 19, 2016 5.850 5.910 5.780 5.900 7,503,771 -0.01(-0.17%)
Aug 18, 2016 5.770 5.940 5.750 5.910 13,898,666 +0.18(+3.14%)
Aug 17, 2016 5.840 5.890 5.650 5.730 12,170,124 -0.13(-2.22%)
Aug 16, 2016 5.820 5.890 5.705 5.860 12,027,864 +0.08(+1.38%)
Aug 15, 2016 5.550 5.840 5.550 5.780 13,975,418 +0.27(+4.90%)
Aug 12, 2016 5.600 5.670 5.500 5.510 11,301,797 -0.06(-1.08%)
Aug 11, 2016 5.440 5.600 5.390 5.570 12,172,571 +0.18(+3.34%)
Aug 10, 2016 5.580 5.670 5.370 5.390 11,448,962 -0.16(-2.88%)
Aug 09, 2016 5.730 5.750 5.470 5.550 13,819,383 -0.13(-2.29%)
Aug 08, 2016 5.470 5.710 5.460 5.680 21,037,749 +0.29(+5.38%)
Aug 05, 2016 5.380 5.470 5.260 5.390 19,672,470 +0.00(+0.00%)
Aug 04, 2016 5.460 5.570 5.350 5.390 15,112,285 -0.05(-0.92%)
Aug 03, 2016 5.300 5.500 5.220 5.440 16,733,298 +0.13(+2.45%)
Aug 02, 2016 5.300 5.330 5.005 5.310 20,611,205 +0.08(+1.53%)
Aug 01, 2016 5.630 5.650 5.190 5.230 19,837,084 -0.45(-7.92%)
Jul 29, 2016 5.640 5.810 5.590 5.680 19,153,486 -0.04(-0.70%)
Jul 28, 2016 5.710 6.289 5.650 5.720 30,153,035 -0.01(-0.17%)
Jul 27, 2016 5.950 6.110 5.710 5.730 18,503,096 -0.22(-3.70%)
Jul 26, 2016 5.690 6.020 5.620 5.950 16,499,473 +0.26(+4.57%)
Jul 25, 2016 5.760 5.845 5.640 5.690 10,579,715 -0.13(-2.23%)
Jul 22, 2016 5.800 5.870 5.700 5.820 9,319,921 +0.02(+0.34%)
Jul 21, 2016 5.930 6.090 5.790 5.800 9,452,606 -0.12(-2.03%)
Jul 20, 2016 5.860 6.020 5.730 5.920 8,436,320 -0.01(-0.17%)
Jul 19, 2016 6.130 6.200 5.880 5.930 12,474,424 -0.20(-3.26%)
Jul 18, 2016 5.970 6.170 5.860 6.130 11,404,032 +0.11(+1.83%)
Jul 15, 2016 6.030 6.160 6.000 6.020 17,889,288 +0.04(+0.67%)
Jul 14, 2016 5.990 6.100 5.910 5.980 13,864,278 +0.11(+1.87%)
Jul 13, 2016 5.930 6.000 5.660 5.870 18,225,555 -0.04(-0.68%)
Jul 12, 2016 5.540 6.110 5.520 5.910 33,395,541 +0.54(+10.06%)
Jul 11, 2016 5.450 5.500 5.330 5.370 16,361,355 +0.01(+0.19%)
Jul 08, 2016 5.520 5.410 5.325 5.360 15,307,079 -0.05(-0.92%)
Jul 07, 2016 5.530 5.725 5.370 5.410 14,460,657 -0.02(-0.37%)
Jul 06, 2016 5.470 5.540 5.330 5.430 10,650,277 -0.11(-1.99%)
Jul 05, 2016 5.650 5.690 5.400 5.540 9,635,309 -0.25(-4.32%)
Jul 01, 2016 5.550 5.790 5.790 5.790 8,811,700 +0.24(+4.32%)
Jun 30, 2016 5.500 5.580 5.355 5.550 14,896,704 +0.05(+0.91%)
Jun 29, 2016 5.530 5.620 5.310 5.500 21,441,501 +0.15(+2.80%)
Jun 28, 2016 5.610 5.620 5.250 5.350 18,991,115 +0.06(+1.13%)
Jun 27, 2016 5.760 5.760 5.240 5.290 16,694,427 -0.62(-10.49%)
Jun 24, 2016 5.900 6.100 5.800 5.910 24,969,121 -0.38(-6.04%)
Jun 23, 2016 6.230 6.310 6.100 6.290 12,204,137 +0.19(+3.11%)
Jun 22, 2016 6.250 6.380 6.100 6.100 10,675,126 -0.09(-1.45%)
Jun 21, 2016 6.040 6.240 5.925 6.190 11,208,810 +0.12(+1.98%)
Jun 20, 2016 6.110 6.220 5.900 6.070 17,312,695 +0.10(+1.68%)
Jun 17, 2016 6.210 6.220 5.930 5.970 24,781,678 +0.00(+0.00%)
Jun 16, 2016 6.130 6.130 5.890 5.970 17,831,147 -0.29(-4.63%)
Jun 15, 2016 6.450 6.540 6.250 6.260 18,516,773 -0.24(-3.69%)
Jun 14, 2016 6.520 6.880 6.280 6.500 19,242,016 -0.07(-1.07%)
Jun 13, 2016 6.380 6.710 6.340 6.570 23,426,179 -0.01(-0.15%)
Jun 10, 2016 6.600 6.720 6.540 6.580 17,996,480 -0.18(-2.66%)
Jun 09, 2016 6.930 7.000 6.710 6.760 35,817,313 -0.06(-0.88%)
Jun 08, 2016 6.850 6.930 6.510 6.820 36,881,907 +0.11(+1.64%)
Jun 07, 2016 6.700 6.950 6.650 6.710 33,803,690 +0.08(+1.21%)
Jun 06, 2016 6.470 6.770 6.300 6.630 35,715,915 +0.51(+8.33%)
Jun 03, 2016 6.000 6.320 5.961 6.120 44,700,839 +0.23(+3.90%)
Jun 02, 2016 5.320 5.985 5.310 5.890 119,146,761 +0.36(+6.51%)
Jun 01, 2016 5.500 5.590 5.280 5.530 13,144,802 -0.08(-1.43%)
May 31, 2016 5.610 5.740 5.550 5.610 8,481,434 +0.05(+0.90%)
May 27, 2016 5.670 5.560 5.560 5.560 11,561,200 +0.09(+1.65%)
May 26, 2016 5.750 5.890 5.460 5.470 9,489,720 -0.22(-3.87%)
May 25, 2016 5.350 5.810 5.350 5.690 26,537,333 +0.42(+7.97%)
May 24, 2016 5.070 5.300 4.980 5.270 16,372,010 +0.23(+4.56%)
May 23, 2016 4.890 5.140 4.850 5.040 13,796,422 +0.10(+2.02%)
May 20, 2016 5.130 5.190 4.710 4.940 28,218,803 -0.18(-3.52%)
May 19, 2016 5.210 5.280 5.015 5.120 19,549,242 -0.23(-4.30%)
May 18, 2016 5.680 5.740 5.250 5.350 17,049,110 -0.31(-5.48%)
May 17, 2016 5.800 5.990 5.590 5.660 20,128,547 -0.16(-2.75%)
May 16, 2016 5.750 5.900 5.700 5.820 12,700,082 +0.18(+3.19%)
May 13, 2016 5.740 5.900 5.560 5.640 20,168,647 -0.18(-3.09%)
May 12, 2016 5.700 5.850 5.520 5.820 23,325,501 +0.21(+3.74%)
May 11, 2016 5.540 5.880 5.455 5.610 24,442,053 +0.18(+3.31%)
May 10, 2016 5.330 5.470 5.255 5.430 26,807,757 +0.16(+3.04%)
May 09, 2016 5.630 5.650 5.210 5.270 23,991,996 -0.40(-7.05%)
May 06, 2016 5.660 5.960 5.560 5.670 26,742,691 +0.00(+0.00%)
May 05, 2016 6.780 6.910 5.550 5.670 54,487,259 -1.81(-24.20%)
May 04, 2016 7.970 8.170 7.350 7.480 16,681,100 -0.51(-6.38%)
May 03, 2016 8.000 8.060 7.780 7.990 22,341,736 -0.21(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.