Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.99	15.17	14.82	14.87	12,815,391	-0.01(-0.07%)
Apr 27, 2017	15.10	15.18	14.63	14.88	21,613,280	-0.43(-2.81%)
Apr 26, 2017	15.49	15.86	15.31	15.31	14,794,164	-0.30(-1.92%)
Apr 25, 2017	15.17	15.63	15.05	15.61	10,929,393	+0.46(+3.04%)
Apr 24, 2017	15.31	15.36	14.99	15.15	12,722,638	-0.01(-0.07%)
Apr 21, 2017	15.02	15.24	14.89	15.16	14,072,858	+0.07(+0.46%)
Apr 20, 2017	15.16	15.30	15.04	15.09	10,314,427	+0.03(+0.20%)
Apr 19, 2017	15.76	15.82	14.96	15.06	13,678,193	-0.68(-4.32%)
Apr 18, 2017	15.83	16.05	15.51	15.74	14,014,403	-0.28(-1.75%)
Apr 17, 2017	15.91	16.11	15.70	16.02	11,374,908	+0.11(+0.69%)
Apr 13, 2017	16.35	16.40	15.82	15.91	15,490,945	-0.50(-3.05%)
Apr 12, 2017	16.64	16.90	16.29	16.41	16,369,169	-0.19(-1.14%)
Apr 11, 2017	16.56	16.61	16.27	16.60	9,674,089	+0.04(+0.24%)
Apr 10, 2017	16.38	16.68	16.35	16.56	11,566,712	+0.30(+1.85%)
Apr 07, 2017	16.31	16.47	16.25	16.26	12,551,113	-0.05(-0.31%)
Apr 06, 2017	16.14	16.46	16.01	16.31	12,363,554	+0.33(+2.07%)
Apr 05, 2017	16.31	16.64	15.95	15.98	19,646,556	-0.16(-0.99%)
Apr 04, 2017	15.81	16.15	15.65	16.14	9,142,062	+0.32(+2.02%)
Apr 03, 2017	15.81	15.90	15.54	15.82	8,428,273	+0.02(+0.13%)
Mar 31, 2017	15.80	16.00	15.56	15.80	9,802,733	-0.05(-0.32%)
Mar 30, 2017	16.05	16.18	15.78	15.85	13,249,670	+0.00(+0.00%)
Mar 29, 2017	15.21	15.98	15.18	15.85	15,762,081	+0.62(+4.07%)
Mar 28, 2017	14.76	15.27	14.71	15.23	13,184,954	+0.48(+3.25%)
Mar 27, 2017	14.41	14.78	14.30	14.75	9,639,768	+0.14(+0.96%)
Mar 24, 2017	14.73	14.95	14.55	14.61	11,814,853	-0.07(-0.48%)
Mar 23, 2017	14.96	15.02	14.66	14.68	14,362,607	-0.34(-2.26%)
Mar 22, 2017	14.95	15.13	14.81	15.02	10,054,359	-0.03(-0.20%)
Mar 21, 2017	15.55	15.56	14.88	15.05	15,349,147	-0.43(-2.78%)
Mar 20, 2017	15.29	15.52	15.08	15.48	11,142,443	+0.02(+0.13%)
Mar 17, 2017	15.61	15.65	15.39	15.46	12,129,438	-0.09(-0.58%)
Mar 16, 2017	15.63	15.70	15.43	15.55	9,523,244	-0.01(-0.06%)
Mar 15, 2017	15.48	15.68	15.23	15.56	15,754,656	+0.24(+1.57%)
Mar 14, 2017	15.49	15.50	14.61	15.32	24,941,918	-0.52(-3.28%)
Mar 13, 2017	16.05	16.25	15.80	15.84	15,429,314	-0.32(-1.98%)
Mar 10, 2017	16.44	16.54	15.61	16.16	24,326,688	+0.09(+0.56%)
Mar 09, 2017	15.66	16.07	15.22	16.07	36,554,872	+1.20(+8.07%)
Mar 08, 2017	16.12	16.21	14.81	14.87	24,446,548	-1.41(-8.66%)
Mar 07, 2017	16.55	16.59	16.11	16.28	11,311,456	-0.19(-1.15%)
Mar 06, 2017	16.10	16.48	15.98	16.47	8,818,296	+0.29(+1.79%)
Mar 03, 2017	16.18	16.50	16.12	16.18	6,984,632	+0.04(+0.25%)
Mar 02, 2017	16.25	16.48	16.09	16.14	11,306,488	-0.31(-1.88%)
Mar 01, 2017	16.16	16.65	16.10	16.45	12,957,157	+0.45(+2.81%)
Feb 28, 2017	15.68	16.12	15.67	16.00	13,375,207	+0.15(+0.95%)
Feb 27, 2017	15.90	15.98	15.66	15.85	11,129,913	+0.12(+0.76%)
Feb 24, 2017	15.69	15.99	15.59	15.73	12,131,010	-0.25(-1.56%)
Feb 23, 2017	16.25	16.25	15.70	15.98	16,364,749	+0.22(+1.40%)
Feb 22, 2017	16.20	16.26	15.73	15.76	14,594,190	-0.62(-3.79%)
Feb 21, 2017	16.42	16.64	16.32	16.38	13,295,030	+0.15(+0.92%)
Feb 17, 2017		16.23	16.23	16.23	0	+0.06(+0.37%)
Feb 16, 2017	16.60	17.05	16.13	16.17	23,879,506	-0.13(-0.80%)
Feb 15, 2017	16.39	16.57	16.19	16.30	13,220,790	-0.11(-0.67%)
Feb 14, 2017	16.16	16.43	15.97	16.41	11,089,629	+0.35(+2.18%)
Feb 13, 2017	16.08	16.14	15.79	16.06	14,778,446	-0.13(-0.80%)
Feb 10, 2017	16.38	16.40	16.05	16.19	11,992,619	+0.14(+0.87%)
Feb 09, 2017	15.88	16.23	15.93	16.05	8,911,078	+0.17(+1.07%)
Feb 08, 2017	15.86	16.24	15.63	15.88	13,199,698	-0.15(-0.94%)
Feb 07, 2017	16.39	16.43	15.75	16.03	14,643,632	-0.49(-2.97%)
Feb 06, 2017	17.25	17.25	16.46	16.52	9,549,129	-0.71(-4.12%)
Feb 03, 2017	16.70	17.36	16.66	17.23	12,758,614	+0.55(+3.30%)
Feb 02, 2017	16.64	16.77	16.29	16.68	9,232,788	+0.09(+0.54%)
Feb 01, 2017	17.03	17.12	16.23	16.59	11,432,083	-0.16(-0.96%)
Jan 31, 2017	16.55	16.75	16.28	16.75	10,890,124	+0.22(+1.33%)
Jan 30, 2017	17.27	17.34	16.36	16.53	13,616,770	-0.88(-5.05%)
Jan 27, 2017	17.68	17.70	17.28	17.41	6,444,456	-0.34(-1.92%)
Jan 26, 2017	17.80	17.93	17.64	17.75	6,978,312	+0.00(+0.00%)
Jan 25, 2017	17.69	17.88	17.67	17.75	8,053,146	+0.05(+0.28%)
Jan 24, 2017	17.55	17.91	17.50	17.70	8,315,037	+0.28(+1.61%)
Jan 23, 2017	17.48	17.61	17.27	17.42	9,514,475	-0.19(-1.08%)
Jan 20, 2017	17.49	17.75	17.42	17.61	11,179,169	+0.34(+1.97%)
Jan 19, 2017	17.33	17.50	17.21	17.27	6,267,139	-0.06(-0.35%)
Jan 18, 2017	17.26	17.48	17.15	17.33	9,286,668	-0.11(-0.63%)
Jan 17, 2017	17.63	17.70	17.40	17.44	6,864,647	-0.01(-0.06%)
Jan 13, 2017		17.45	17.45	17.45	0	+0.01(+0.06%)
Jan 12, 2017	18.03	18.10	17.32	17.44	10,282,420	-0.25(-1.41%)
Jan 11, 2017	17.56	17.76	17.47	17.69	9,786,663	+0.21(+1.20%)
Jan 10, 2017	17.50	17.58	17.35	17.48	6,969,475	+0.08(+0.46%)
Jan 09, 2017	17.64	17.75	17.40	17.40	8,865,386	-0.48(-2.68%)
Jan 06, 2017	18.17	18.17	17.83	17.88	7,807,763	-0.30(-1.65%)
Jan 05, 2017	18.10	18.27	17.88	18.18	9,764,701	+0.13(+0.72%)
Jan 04, 2017	17.71	18.09	17.54	18.05	9,318,687	+0.29(+1.63%)
Jan 03, 2017	17.74	18.06	17.29	17.76	13,524,333	+0.45(+2.60%)
Dec 30, 2016		17.31	17.31	17.31	0	-0.26(-1.48%)
Dec 29, 2016	17.78	17.83	17.44	17.57	7,019,398	-0.28(-1.57%)
Dec 28, 2016	18.11	18.29	17.84	17.85	8,331,827	-0.29(-1.60%)
Dec 27, 2016	18.10	18.20	18.00	18.14	5,381,902	+0.08(+0.44%)
Dec 23, 2016		18.06	18.06	18.06	0	+0.02(+0.11%)
Dec 22, 2016	18.12	18.35	18.00	18.04	9,168,896	-0.04(-0.22%)
Dec 21, 2016	18.56	18.59	18.05	18.08	8,167,334	-0.23(-1.26%)
Dec 20, 2016	18.61	18.79	18.24	18.31	10,114,883	-0.20(-1.08%)
Dec 19, 2016	18.65	18.70	18.30	18.51	10,731,302	-0.08(-0.43%)
Dec 16, 2016	18.34	19.02	18.22	18.59	20,606,480	+0.35(+1.92%)
Dec 15, 2016	17.86	18.59	17.56	18.24	18,059,378	+0.04(+0.22%)
Dec 14, 2016	18.59	18.95	18.16	18.20	21,312,660	-0.60(-3.19%)
Dec 13, 2016	18.81	19.00	18.32	18.80	17,958,934	+0.31(+1.68%)
Dec 12, 2016	19.15	19.28	18.48	18.49	21,517,418	+0.24(+1.32%)
Dec 09, 2016	18.56	18.58	18.08	18.25	10,999,743	-0.13(-0.71%)
Dec 08, 2016	18.50	18.59	18.16	18.38	14,504,914	-0.04(-0.22%)
Dec 07, 2016	18.21	18.49	18.09	18.42	14,176,270	+0.07(+0.38%)
Dec 06, 2016	18.12	18.62	17.93	18.35	13,952,560	-0.04(-0.22%)
Dec 05, 2016	18.55	18.73	18.29	18.39	14,029,570	+0.19(+1.04%)
Dec 02, 2016	17.84	18.39	17.84	18.20	16,678,730	+0.31(+1.73%)
Dec 01, 2016	19.12	19.14	17.58	17.89	36,107,936	-0.17(-0.94%)
Nov 30, 2016	16.38	18.55	16.38	18.06	74,575,264	+3.11(+20.80%)
Nov 29, 2016	15.14	15.16	14.71	14.95	20,295,976	-0.59(-3.80%)
Nov 28, 2016	16.55	16.58	15.51	15.54	20,081,176	-0.74(-4.55%)
Nov 25, 2016	16.63	16.63	16.14	16.28	7,921,576	-0.50(-2.98%)
Nov 23, 2016		16.78	16.78	16.78	0	+0.23(+1.39%)
Nov 22, 2016	16.41	16.73	16.01	16.55	17,918,052	+0.07(+0.42%)
Nov 21, 2016	16.08	16.57	16.04	16.48	19,701,692	+0.86(+5.51%)
Nov 18, 2016	15.52	15.82	15.49	15.62	13,993,762	+0.16(+1.03%)
Nov 17, 2016	15.80	16.07	15.44	15.46	17,794,738	-0.10(-0.64%)
Nov 16, 2016	15.55	15.93	15.35	15.56	16,469,127	-0.14(-0.89%)
Nov 15, 2016	15.24	15.85	15.15	15.70	20,428,418	+0.77(+5.16%)
Nov 14, 2016	14.70	15.00	14.45	14.93	15,122,685	+0.04(+0.27%)
Nov 11, 2016	14.94	15.07	14.37	14.89	13,642,070	-0.25(-1.65%)
Nov 10, 2016	14.73	15.23	14.63	15.14	19,249,602	+0.26(+1.75%)
Nov 09, 2016	14.18	15.07	14.18	14.88	22,354,112	+0.63(+4.42%)
Nov 08, 2016	14.03	14.37	14.00	14.25	11,007,655	+0.10(+0.71%)
Nov 07, 2016	14.10	14.26	13.91	14.15	16,076,405	+0.46(+3.36%)
Nov 04, 2016	13.91	14.20	13.65	13.69	29,039,646	-0.46(-3.25%)
Nov 03, 2016	13.77	14.76	13.71	14.15	38,326,432	+1.37(+10.72%)
Nov 02, 2016	13.06	13.10	12.36	12.78	26,171,124	-0.49(-3.69%)
Nov 01, 2016	13.37	13.53	12.87	13.27	16,539,723	+0.09(+0.68%)
Oct 31, 2016	13.65	13.68	13.14	13.18	16,147,337	-0.54(-3.94%)
Oct 28, 2016	13.88	14.23	13.65	13.72	19,045,808	-0.23(-1.65%)
Oct 27, 2016	14.35	14.40	13.88	13.95	18,435,064	-0.30(-2.11%)
Oct 26, 2016	13.99	14.39	13.90	14.25	13,519,784	+0.07(+0.49%)
Oct 25, 2016	14.45	14.65	14.15	14.18	9,829,522	-0.41(-2.81%)
Oct 24, 2016	14.59	14.77	14.26	14.59	10,074,151	-0.05(-0.34%)
Oct 21, 2016	14.57	14.75	14.50	14.64	8,355,031	-0.06(-0.41%)
Oct 20, 2016	14.47	14.70	14.27	14.70	12,850,294	+0.05(+0.34%)
Oct 19, 2016	14.35	14.86	14.31	14.65	15,797,023	+0.45(+3.17%)
Oct 18, 2016	14.40	14.42	14.01	14.20	15,737,920	+0.02(+0.14%)
Oct 17, 2016	14.39	14.56	14.03	14.18	13,373,589	-0.40(-2.74%)
Oct 14, 2016	14.87	14.94	14.54	14.58	11,115,834	-0.20(-1.35%)
Oct 13, 2016	14.77	14.93	14.54	14.78	12,611,413	-0.16(-1.07%)
Oct 12, 2016	15.00	15.06	14.78	14.94	11,784,742	-0.14(-0.93%)
Oct 11, 2016	15.60	15.64	14.92	15.08	15,994,473	-0.64(-4.07%)
Oct 10, 2016	15.84	15.95	15.61	15.72	10,552,700	+0.16(+1.03%)
Oct 07, 2016	16.11	16.18	15.50	15.56	16,881,090	-0.52(-3.23%)
Oct 06, 2016	16.27	16.34	15.82	16.08	13,507,264	-0.04(-0.25%)
Oct 05, 2016	15.93	16.40	15.87	16.12	17,659,818	+0.49(+3.13%)
Oct 04, 2016	16.02	16.14	15.52	15.63	13,747,431	-0.35(-2.19%)
Oct 03, 2016	15.89	16.09	15.61	15.98	10,461,327	+0.17(+1.08%)
Sep 30, 2016	15.95	16.16	15.76	15.81	19,297,040	-0.09(-0.57%)
Sep 29, 2016	15.28	16.25	15.28	15.90	34,959,092	+0.72(+4.74%)
Sep 28, 2016	14.21	15.23	13.84	15.18	30,909,868	+1.12(+7.97%)
Sep 27, 2016	14.16	14.22	13.90	14.06	16,000,279	-0.35(-2.43%)
Sep 26, 2016	14.55	14.85	14.38	14.41	11,911,269	-0.08(-0.55%)
Sep 23, 2016	14.71	15.10	14.26	14.49	22,031,468	-0.38(-2.56%)
Sep 22, 2016	14.80	15.22	14.74	14.87	17,035,156	+0.22(+1.50%)
Sep 21, 2016	14.11	14.68	14.07	14.65	18,856,452	+0.78(+5.62%)
Sep 20, 2016	14.02	14.30	13.80	13.87	15,963,726	-0.22(-1.56%)
Sep 19, 2016	14.50	14.63	14.08	14.09	12,866,466	-0.15(-1.05%)
Sep 16, 2016	13.95	14.28	13.90	14.24	12,956,549	-0.02(-0.14%)
Sep 15, 2016	14.12	14.50	14.08	14.26	12,227,557	+0.25(+1.78%)
Sep 14, 2016	14.30	14.58	13.95	14.01	18,839,616	-0.33(-2.30%)
Sep 13, 2016	15.09	15.10	14.24	14.34	28,845,572	-1.13(-7.30%)
Sep 12, 2016	15.40	15.74	15.07	15.47	18,951,216	-0.20(-1.28%)
Sep 09, 2016	16.44	16.61	15.67	15.67	17,156,476	-1.07(-6.39%)
Sep 08, 2016	15.89	16.90	15.77	16.74	26,226,150	+1.05(+6.69%)
Sep 07, 2016	15.80	15.93	15.47	15.69	12,817,645	+0.05(+0.32%)
Sep 06, 2016	15.57	15.71	15.28	15.64	10,019,599	+0.15(+0.97%)
Sep 02, 2016	15.37	15.49	15.49	15.49	12,584,600	+0.38(+2.51%)
Sep 01, 2016	14.96	15.26	14.82	15.11	14,881,560	+0.09(+0.60%)
Aug 31, 2016	15.40	15.51	14.92	15.02	17,317,070	-0.53(-3.41%)
Aug 30, 2016	15.99	16.16	15.42	15.55	15,529,206	-0.44(-2.75%)
Aug 29, 2016	15.84	16.07	15.72	15.99	9,883,229	+0.04(+0.25%)
Aug 26, 2016	16.07	16.32	15.75	15.95	15,538,849	-0.06(-0.37%)
Aug 25, 2016	16.02	16.28	15.91	16.01	11,531,870	-0.05(-0.31%)
Aug 24, 2016	16.34	16.53	15.97	16.06	16,495,368	-0.37(-2.25%)
Aug 23, 2016	15.73	16.55	15.67	16.43	29,786,932	+0.79(+5.05%)
Aug 22, 2016	16.20	16.25	15.45	15.64	26,336,660	-1.16(-6.90%)
Aug 19, 2016	16.52	16.84	16.48	16.80	16,932,768	+0.12(+0.72%)
Aug 18, 2016	15.87	16.73	15.81	16.68	26,898,626	+0.98(+6.24%)
Aug 17, 2016	15.07	15.75	14.93	15.70	20,861,780	+0.53(+3.49%)
Aug 16, 2016	15.12	15.25	14.73	15.17	18,348,660	+0.27(+1.81%)
Aug 15, 2016	14.94	15.06	14.78	14.90	12,045,557	+0.18(+1.22%)
Aug 12, 2016	14.60	14.92	14.55	14.72	13,455,730	+0.27(+1.87%)
Aug 11, 2016	14.15	14.63	14.01	14.45	13,615,494	+0.47(+3.36%)
Aug 10, 2016	14.48	14.59	13.95	13.98	13,539,109	-0.44(-3.05%)
Aug 09, 2016	14.35	14.52	14.21	14.42	15,446,759	+0.17(+1.19%)
Aug 08, 2016	14.10	14.68	14.10	14.25	18,389,938	+0.38(+2.74%)
Aug 05, 2016	13.47	13.94	13.30	13.87	16,909,736	+0.46(+3.43%)
Aug 04, 2016	13.60	13.90	13.05	13.41	24,445,140	-0.01(-0.07%)
Aug 03, 2016	12.97	13.42	12.67	13.42	17,168,066	+0.52(+4.03%)
Aug 02, 2016	13.12	13.22	12.46	12.90	17,163,096	-0.02(-0.15%)
Aug 01, 2016	13.42	13.43	12.84	12.92	20,925,412	-0.72(-5.28%)
Jul 29, 2016	13.21	13.74	13.11	13.64	13,855,640	+0.29(+2.17%)
Jul 28, 2016	13.19	13.45	13.08	13.35	16,668,113	+0.22(+1.68%)
Jul 27, 2016	13.89	14.09	13.06	13.13	22,769,952	-0.65(-4.72%)
Jul 26, 2016	13.49	13.83	13.41	13.78	14,111,565	+0.20(+1.47%)
Jul 25, 2016	13.94	14.06	13.50	13.58	17,376,848	-0.53(-3.76%)
Jul 22, 2016	14.49	14.52	14.03	14.11	19,805,424	-0.31(-2.15%)
Jul 21, 2016	14.80	15.08	14.37	14.42	18,176,292	-0.42(-2.83%)
Jul 20, 2016	14.62	14.94	14.14	14.84	17,544,760	+0.09(+0.61%)
Jul 19, 2016	15.06	15.13	14.65	14.75	12,829,982	-0.43(-2.83%)
Jul 18, 2016	15.04	15.21	14.72	15.18	14,617,583	-0.03(-0.20%)
Jul 15, 2016	15.41	15.51	15.10	15.21	15,297,909	-0.06(-0.39%)
Jul 14, 2016	15.55	15.76	15.21	15.27	12,171,911	-0.02(-0.13%)
Jul 13, 2016	15.44	15.74	15.13	15.29	22,648,348	-0.31(-1.99%)
Jul 12, 2016	15.03	15.73	15.01	15.60	21,958,492	+0.91(+6.19%)
Jul 11, 2016	15.00	15.14	14.66	14.69	12,502,227	-0.23(-1.54%)
Jul 08, 2016	15.06	14.74	14.68	14.92	17,321,284	+0.18(+1.22%)
Jul 07, 2016	15.20	15.40	14.56	14.74	18,821,988	-0.10(-0.67%)
Jul 06, 2016	14.56	15.00	14.43	14.84	15,745,542	+0.12(+0.82%)
Jul 05, 2016	15.21	15.43	14.45	14.72	21,128,320	-0.96(-6.12%)
Jul 01, 2016	14.88	15.68	15.68	15.68	19,890,800	+0.67(+4.46%)
Jun 30, 2016	15.02	15.15	14.76	15.01	15,331,686	-0.13(-0.86%)
Jun 29, 2016	15.02	15.45	14.84	15.14	24,161,356	+0.36(+2.44%)
Jun 28, 2016	14.28	14.83	14.17	14.78	19,104,764	+1.12(+8.20%)
Jun 27, 2016	14.30	14.42	13.12	13.66	23,976,816	-0.93(-6.37%)
Jun 24, 2016	14.31	14.94	14.30	14.59	33,429,452	-0.68(-4.45%)
Jun 23, 2016	15.02	15.28	14.78	15.27	19,484,644	+0.52(+3.53%)
Jun 22, 2016	15.13	15.30	14.56	14.75	21,277,960	-0.34(-2.25%)
Jun 21, 2016	14.74	15.18	14.20	15.09	34,448,316	+0.61(+4.21%)
Jun 20, 2016	13.85	14.73	13.83	14.48	39,516,760	+1.32(+10.03%)
Jun 17, 2016	12.98	13.38	12.93	13.16	17,879,354	+0.49(+3.87%)
Jun 16, 2016	12.90	12.91	12.21	12.67	16,741,310	-0.39(-2.99%)
Jun 15, 2016	13.06	13.49	12.89	13.06	13,086,868	-0.17(-1.28%)
Jun 14, 2016	13.26	13.49	12.84	13.23	12,107,606	-0.05(-0.38%)
Jun 13, 2016	13.24	13.71	13.15	13.28	17,031,980	-0.14(-1.04%)
Jun 10, 2016	13.97	13.99	13.40	13.42	16,791,192	-0.84(-5.89%)
Jun 09, 2016	14.18	14.47	14.10	14.26	14,133,707	-0.27(-1.86%)
Jun 08, 2016	15.00	15.15	14.42	14.53	20,237,832	-0.09(-0.62%)
Jun 07, 2016	14.15	14.74	13.97	14.62	24,180,548	+0.66(+4.73%)
Jun 06, 2016	13.65	14.00	13.52	13.96	16,293,363	+0.64(+4.80%)
Jun 03, 2016	13.36	13.57	13.07	13.32	14,767,936	-0.06(-0.45%)
Jun 02, 2016	13.01	13.47	12.96	13.38	13,965,133	+0.15(+1.13%)
Jun 01, 2016	12.88	13.32	12.68	13.23	17,138,612	+0.16(+1.22%)
May 31, 2016	13.11	13.59	12.94	13.07	19,676,588	+0.17(+1.32%)
May 27, 2016	13.06	12.90	12.90	12.90	16,136,400	-0.27(-2.05%)
May 26, 2016	13.80	13.89	13.17	13.17	17,242,048	-0.37(-2.73%)
May 25, 2016	13.23	13.60	13.14	13.54	16,999,722	+0.52(+3.99%)
May 24, 2016	13.24	13.30	12.90	13.02	18,426,526	-0.17(-1.29%)
May 23, 2016	12.87	13.29	12.83	13.19	16,878,220	+0.08(+0.61%)
May 20, 2016	12.83	13.11	12.58	13.11	17,178,234	+0.37(+2.90%)
May 19, 2016	12.35	12.88	12.11	12.74	17,302,996	+0.08(+0.63%)
May 18, 2016	12.78	13.08	12.55	12.66	15,051,505	-0.20(-1.56%)
May 17, 2016	12.90	13.20	12.68	12.86	16,163,786	+0.08(+0.63%)
May 16, 2016	12.77	13.13	12.70	12.78	17,291,228	+0.48(+3.90%)
May 13, 2016	12.24	12.61	12.18	12.30	15,099,231	-0.03(-0.24%)
May 12, 2016	12.73	13.14	12.16	12.33	25,072,712	-0.13(-1.04%)
May 11, 2016	11.91	12.83	11.58	12.46	22,811,900	+0.52(+4.36%)
May 10, 2016	11.54	11.95	11.51	11.94	17,100,574	+0.50(+4.37%)
May 09, 2016	11.89	11.96	11.28	11.44	21,257,560	-0.59(-4.90%)
May 06, 2016	11.87	12.54	11.78	12.03	21,632,792	-0.04(-0.33%)
May 05, 2016	12.75	12.81	11.89	12.07	26,903,656	-0.10(-0.82%)
May 04, 2016	12.85	13.08	12.09	12.17	25,284,294	-0.62(-4.85%)
May 03, 2016	13.14	13.39	12.51	12.79	25,388,300	-0.76(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.