Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.59	28.66	28.31	28.52	1,360,079	-0.19(-0.65%)
Apr 27, 2012	28.67	28.80	28.51	28.71	2,403,342	+0.22(+0.77%)
Apr 26, 2012	27.93	28.80	27.89	28.49	2,870,917	+0.47(+1.69%)
Apr 25, 2012	27.87	28.14	27.61	28.02	2,030,067	+0.37(+1.35%)
Apr 24, 2012	27.80	27.86	27.55	27.64	1,590,878	-0.20(-0.73%)
Apr 23, 2012	27.75	27.88	27.52	27.85	1,702,145	-0.17(-0.61%)
Apr 20, 2012	28.12	28.23	28.02	28.02	2,190,726	-0.03(-0.09%)
Apr 19, 2012	28.22	28.57	27.89	28.04	1,921,753	-0.26(-0.93%)
Apr 18, 2012	28.06	28.40	27.96	28.30	2,073,382	+0.09(+0.33%)
Apr 17, 2012	27.62	28.34	27.41	28.21	2,678,759	+0.38(+1.37%)
Apr 16, 2012	27.49	27.97	27.48	27.83	1,364,655	+0.31(+1.14%)
Apr 13, 2012	27.77	27.89	27.52	27.52	1,412,912	-0.35(-1.25%)
Apr 12, 2012	27.79	28.02	27.77	27.86	1,937,995	+0.09(+0.34%)
Apr 11, 2012	27.50	27.84	27.42	27.77	2,512,060	+0.47(+1.74%)
Apr 10, 2012	27.28	27.57	27.22	27.30	3,581,282	+0.01(+0.03%)
Apr 09, 2012	27.26	27.41	27.15	27.29	1,776,035	-0.31(-1.14%)
Apr 05, 2012	27.47	27.68	27.46	27.60	2,272,108	+0.03(+0.12%)
Apr 04, 2012	27.98	28.02	27.55	27.57	1,998,382	-0.58(-2.08%)
Apr 03, 2012	28.44	28.52	27.96	28.15	1,616,361	-0.29(-1.01%)
Apr 02, 2012	27.94	28.74	27.83	28.44	3,033,635	+0.38(+1.36%)
Mar 30, 2012	28.29	28.33	27.90	28.06	2,346,441	+0.06(+0.21%)
Mar 29, 2012	27.77	28.16	27.77	28.00	1,909,509	+0.00(+0.00%)
Mar 28, 2012	28.08	28.12	27.75	28.00	1,692,288	-0.08(-0.30%)
Mar 27, 2012	28.32	28.32	28.02	28.08	1,201,846	-0.17(-0.60%)
Mar 26, 2012	28.10	28.26	27.99	28.25	1,899,759	+0.33(+1.18%)
Mar 23, 2012	27.88	27.99	27.66	27.92	1,290,410	+0.02(+0.06%)
Mar 22, 2012	27.64	27.99	27.57	27.90	1,448,160	+0.05(+0.18%)
Mar 21, 2012	27.74	27.98	27.68	27.85	1,756,445	+0.00(+0.00%)
Mar 20, 2012	27.65	27.93	27.49	27.85	2,112,615	+0.00(+0.00%)
Mar 19, 2012	27.85	27.93	27.74	27.85	1,585,625	-0.10(-0.36%)
Mar 16, 2012	27.90	28.01	27.73	27.96	4,494,465	+0.14(+0.52%)
Mar 15, 2012	27.30	27.96	27.23	27.81	2,834,360	+0.52(+1.89%)
Mar 14, 2012	27.09	27.35	26.97	27.30	1,475,358	+0.30(+1.10%)
Mar 13, 2012	26.91	27.00	26.75	27.00	2,449,248	+0.24(+0.91%)
Mar 12, 2012	26.67	26.88	26.56	26.75	1,406,149	+0.08(+0.32%)
Mar 09, 2012	26.80	26.86	26.59	26.67	1,233,744	-0.02(-0.06%)
Mar 08, 2012	26.70	26.78	26.50	26.69	1,438,989	+0.24(+0.89%)
Mar 07, 2012	26.26	26.54	26.15	26.45	1,572,040	+0.29(+1.09%)
Mar 06, 2012	26.27	26.48	26.07	26.16	1,447,178	-0.30(-1.15%)
Mar 05, 2012	26.31	26.52	26.27	26.47	1,641,676	+0.21(+0.80%)
Mar 02, 2012	26.83	26.83	26.24	26.26	1,403,095	-0.62(-2.32%)
Mar 01, 2012	26.77	26.92	26.71	26.88	2,829,512	+0.17(+0.63%)
Feb 29, 2012	26.49	26.76	26.35	26.71	2,861,573	+0.21(+0.79%)
Feb 28, 2012	26.32	26.63	26.14	26.50	2,377,541	+0.22(+0.83%)
Feb 27, 2012	25.99	26.44	25.85	26.28	1,843,666	+0.13(+0.48%)
Feb 24, 2012	26.16	26.28	26.08	26.16	1,818,881	-0.03(-0.13%)
Feb 23, 2012	25.86	26.25	25.80	26.19	3,646,578	+0.32(+1.24%)
Feb 22, 2012	25.75	26.06	25.75	25.87	2,766,120	-0.03(-0.13%)
Feb 21, 2012	25.93	26.01	25.74	25.90	2,402,966	+0.06(+0.23%)
Feb 17, 2012	26.34	26.35	25.68	25.85	4,072,035	-0.39(-1.48%)
Feb 16, 2012	26.47	26.53	26.22	26.23	2,110,959	-0.24(-0.89%)
Feb 15, 2012	26.45	26.91	26.34	26.47	3,709,366	+0.34(+1.29%)
Feb 14, 2012	24.97	26.35	24.97	26.13	5,298,381	+1.72(+7.03%)
Feb 13, 2012	24.26	24.48	24.11	24.41	2,886,805	+0.29(+1.22%)
Feb 10, 2012	24.08	24.14	24.01	24.12	1,892,338	-0.10(-0.42%)
Feb 09, 2012	24.37	24.39	24.13	24.22	2,371,153	-0.04(-0.17%)
Feb 08, 2012	24.33	24.43	24.15	24.26	2,798,909	-0.07(-0.28%)
Feb 07, 2012	24.46	24.46	24.30	24.33	1,994,455	-0.30(-1.23%)
Feb 06, 2012	24.54	24.68	24.46	24.63	1,389,115	-0.12(-0.48%)
Feb 03, 2012	24.41	24.75	24.38	24.75	2,877,486	+0.55(+2.26%)
Feb 02, 2012	24.26	24.27	24.13	24.20	2,189,039	+0.04(+0.17%)
Feb 01, 2012	24.02	24.23	23.97	24.16	2,472,854	+0.12(+0.49%)
Jan 31, 2012	24.04	24.14	23.89	24.04	2,345,934	+0.00(+0.00%)
Jan 30, 2012	23.76	24.06	23.64	24.04	1,164,810	+0.01(+0.03%)
Jan 27, 2012	23.80	24.09	23.77	24.04	1,510,340	+0.12(+0.49%)
Jan 26, 2012	23.92	23.98	23.74	23.92	1,140,150	+0.07(+0.28%)
Jan 25, 2012	23.56	23.91	23.41	23.85	1,214,594	+0.24(+1.00%)
Jan 24, 2012	23.28	23.67	23.24	23.61	1,125,849	+0.08(+0.32%)
Jan 23, 2012	23.40	23.57	23.29	23.54	1,266,249	+0.10(+0.43%)
Jan 20, 2012	23.24	23.47	23.14	23.44	1,661,930	+0.20(+0.87%)
Jan 19, 2012	23.15	23.38	23.13	23.24	1,559,317	+0.18(+0.77%)
Jan 18, 2012	22.76	23.10	22.61	23.06	1,042,532	+0.30(+1.33%)
Jan 17, 2012	22.81	22.97	22.71	22.76	1,618,786	+0.08(+0.33%)
Jan 13, 2012	22.68	22.76	22.49	22.68	1,703,969	-0.13(-0.59%)
Jan 12, 2012	23.07	23.10	22.71	22.81	2,386,839	-0.11(-0.48%)
Jan 11, 2012	22.80	23.01	22.76	22.92	1,261,328	+0.05(+0.22%)
Jan 10, 2012	23.00	23.19	22.55	22.87	1,926,665	+0.15(+0.67%)
Jan 09, 2012	22.31	22.78	22.28	22.72	1,739,724	+0.47(+2.12%)
Jan 06, 2012	22.59	22.71	22.23	22.25	2,166,174	-0.40(-1.75%)
Jan 05, 2012	22.36	22.90	22.36	22.65	2,228,289	+0.17(+0.75%)
Jan 04, 2012	22.41	22.55	22.15	22.48	2,027,592	+0.09(+0.41%)
Dec 30, 2011	22.35	22.49	22.28	22.39	1,135,749	+0.05(+0.23%)
Dec 29, 2011	22.27	22.38	22.19	22.33	1,551,042	+0.16(+0.72%)
Dec 28, 2011	22.46	22.52	22.11	22.17	1,834,007	-0.27(-1.20%)
Dec 27, 2011	22.30	22.60	22.29	22.44	1,247,869	+0.05(+0.23%)
Dec 23, 2011	22.31	22.52	22.29	22.39	1,255,944	+0.45(+2.07%)
Dec 21, 2011	21.66	21.96	21.59	21.94	1,891,588	+0.16(+0.73%)
Dec 20, 2011	21.48	21.92	21.48	21.78	3,334,523	+0.72(+3.40%)
Dec 19, 2011	21.50	21.54	21.03	21.06	1,907,957	-0.34(-1.57%)
Dec 16, 2011	21.41	21.67	21.27	21.40	2,975,082	+0.16(+0.75%)
Dec 15, 2011	21.56	21.71	21.20	21.24	2,221,491	-0.13(-0.63%)
Dec 14, 2011	21.20	21.59	21.15	21.37	2,997,813	+0.18(+0.83%)
Dec 13, 2011	21.49	21.66	21.07	21.20	2,115,928	-0.15(-0.71%)
Dec 12, 2011	21.46	21.56	21.30	21.35	2,146,771	-0.26(-1.21%)
Dec 09, 2011	21.24	21.75	21.20	21.61	2,897,729	+0.45(+2.10%)
Dec 08, 2011	21.69	21.79	21.12	21.16	3,461,202	-0.65(-2.97%)
Dec 07, 2011	21.14	21.83	20.95	21.81	3,041,697	+0.60(+2.81%)
Dec 06, 2011	21.50	21.50	21.21	21.21	2,491,116	-0.29(-1.33%)
Dec 05, 2011	21.26	21.64	21.17	21.50	2,719,782	+0.57(+2.73%)
Dec 02, 2011	20.91	20.98	20.80	20.93	2,905,548	+0.25(+1.22%)
Dec 01, 2011	20.16	20.85	20.11	20.68	3,083,671	+0.44(+2.16%)
Nov 30, 2011	19.81	20.25	19.66	20.24	4,350,882	+1.09(+5.70%)
Nov 29, 2011	19.43	19.47	19.12	19.15	2,446,175	-0.36(-1.85%)
Nov 28, 2011	19.46	19.55	19.34	19.51	1,325,152	+0.54(+2.83%)
Nov 25, 2011	19.06	19.23	18.93	18.97	1,043,044	-0.17(-0.88%)
Nov 23, 2011	19.01	19.33	18.94	19.14	2,856,805	-0.04(-0.22%)
Nov 22, 2011	19.60	19.68	19.12	19.18	2,540,330	-0.45(-2.31%)
Nov 21, 2011	19.58	19.75	19.42	19.64	2,345,541	-0.26(-1.31%)
Nov 18, 2011	19.86	20.00	19.69	19.90	3,832,650	+0.04(+0.21%)
Nov 17, 2011	20.49	20.58	19.81	19.85	3,103,797	-0.71(-3.43%)
Nov 16, 2011	20.75	21.08	20.53	20.56	2,182,308	-0.35(-1.69%)
Nov 15, 2011	20.98	21.14	20.79	20.91	4,554,459	-0.09(-0.44%)
Nov 14, 2011	21.51	21.53	20.92	21.00	2,150,134	-0.66(-3.03%)
Nov 11, 2011	21.43	21.70	21.40	21.66	1,128,034	+0.58(+2.75%)
Nov 10, 2011	21.16	21.24	20.82	21.08	1,870,547	+0.18(+0.88%)
Nov 09, 2011	21.24	21.38	20.88	20.90	2,405,345	-0.94(-4.31%)
Nov 08, 2011	21.64	21.84	21.39	21.84	1,333,665	+0.28(+1.29%)
Nov 07, 2011	21.19	21.56	21.08	21.56	1,820,418	+0.36(+1.70%)
Nov 04, 2011	21.24	21.34	20.94	21.20	2,052,423	-0.24(-1.10%)
Nov 03, 2011	20.85	21.46	20.59	21.43	2,378,243	+0.77(+3.74%)
Nov 02, 2011	21.11	21.26	20.54	20.66	3,813,829	-0.18(-0.85%)
Nov 01, 2011	20.49	21.44	20.21	20.84	6,691,920	-1.16(-5.27%)
Oct 31, 2011	22.42	22.69	21.97	22.00	4,165,161	-0.76(-3.32%)
Oct 28, 2011	22.70	22.83	22.56	22.75	2,104,041	-0.19(-0.84%)
Oct 27, 2011	22.80	23.08	22.57	22.95	3,111,088	+0.84(+3.80%)
Oct 26, 2011	22.06	22.17	21.43	22.11	2,216,235	+0.34(+1.54%)
Oct 25, 2011	22.06	22.22	21.71	21.77	1,783,403	-0.44(-1.97%)
Oct 24, 2011	21.72	22.27	21.64	22.21	1,052,226	+0.55(+2.52%)
Oct 21, 2011	21.62	21.77	21.43	21.66	1,800,986	+0.28(+1.30%)
Oct 20, 2011	21.52	21.73	21.10	21.38	2,138,606	-0.10(-0.47%)
Oct 19, 2011	22.11	22.11	21.42	21.48	1,623,046	-0.63(-2.85%)
Oct 18, 2011	21.47	22.20	21.24	22.11	2,427,807	+0.60(+2.77%)
Oct 17, 2011	21.79	21.85	21.47	21.52	1,957,119	-0.41(-1.88%)
Oct 14, 2011	21.89	22.01	21.75	21.93	1,323,865	+0.30(+1.40%)
Oct 13, 2011	21.59	21.71	21.29	21.63	1,187,944	-0.08(-0.39%)
Oct 12, 2011	21.64	21.84	21.43	21.71	1,848,151	+0.25(+1.17%)
Oct 11, 2011	21.18	21.65	21.13	21.46	911,630	+0.05(+0.24%)
Oct 10, 2011	21.21	21.41	21.12	21.41	1,290,807	+0.58(+2.78%)
Oct 07, 2011	21.16	21.23	20.79	20.83	2,134,338	-0.34(-1.59%)
Oct 06, 2011	20.70	21.17	20.70	21.16	2,277,089	+0.72(+3.53%)
Oct 05, 2011	20.60	20.72	20.16	20.44	3,227,115	-0.12(-0.57%)
Oct 04, 2011	19.40	20.61	19.37	20.56	3,035,309	+0.86(+4.35%)
Oct 03, 2011	20.48	20.64	19.69	19.70	2,284,536	-0.73(-3.58%)
Sep 30, 2011	20.52	20.76	20.43	20.43	1,928,403	-0.39(-1.90%)
Sep 29, 2011	21.11	21.22	20.38	20.83	1,718,384	+0.10(+0.49%)
Sep 28, 2011	21.05	21.20	20.69	20.73	2,124,055	-0.32(-1.52%)
Sep 27, 2011	21.02	21.44	20.89	21.05	1,804,058	+0.42(+2.04%)
Sep 26, 2011	20.37	20.64	20.05	20.63	1,895,126	+0.38(+1.87%)
Sep 23, 2011	20.23	20.42	20.10	20.25	1,978,918	-0.05(-0.25%)
Sep 22, 2011	20.50	20.50	19.88	20.30	4,031,144	-0.61(-2.89%)
Sep 21, 2011	21.86	21.95	20.90	20.90	2,535,973	-0.96(-4.38%)
Sep 20, 2011	21.92	22.27	21.83	21.86	1,566,398	+0.00(+0.00%)
Sep 19, 2011	21.84	21.97	21.65	21.86	1,396,393	-0.41(-1.85%)
Sep 16, 2011	22.05	22.35	21.92	22.27	5,631,688	+0.28(+1.26%)
Sep 15, 2011	21.94	22.00	21.58	22.00	1,960,323	+0.36(+1.67%)
Sep 14, 2011	21.54	21.90	21.13	21.64	2,214,579	+0.21(+0.98%)
Sep 13, 2011	21.40	21.57	21.19	21.42	1,614,378	+0.03(+0.16%)
Sep 12, 2011	21.07	21.42	20.90	21.39	1,693,531	+0.12(+0.55%)
Sep 09, 2011	21.91	22.00	21.23	21.27	1,813,881	-0.92(-4.16%)
Sep 08, 2011	22.37	22.52	22.15	22.20	1,641,078	-0.29(-1.31%)
Sep 07, 2011	21.88	22.50	21.72	22.49	2,514,120	+0.91(+4.20%)
Sep 06, 2011	21.74	21.88	21.45	21.58	4,214,371	-0.91(-4.03%)
Sep 02, 2011	22.93	23.05	22.49	22.49	1,767,121	-0.86(-3.70%)
Sep 01, 2011	23.66	23.81	23.29	23.35	1,352,523	-0.28(-1.17%)
Aug 31, 2011	23.72	23.75	23.35	23.63	1,823,776	+0.07(+0.28%)
Aug 30, 2011	23.36	23.75	23.27	23.56	1,675,684	+0.03(+0.14%)
Aug 29, 2011	23.27	23.53	23.14	23.53	1,758,689	+0.58(+2.52%)
Aug 26, 2011	22.48	23.02	22.14	22.95	1,975,466	+0.34(+1.48%)
Aug 25, 2011	23.24	23.43	22.56	22.62	3,052,997	-0.50(-2.18%)
Aug 24, 2011	22.97	23.32	22.84	23.12	2,436,065	-0.36(-1.54%)
Aug 23, 2011	22.74	23.48	22.64	23.48	1,975,044	+0.84(+3.70%)
Aug 22, 2011	22.82	22.88	22.53	22.64	1,494,601	+0.29(+1.28%)
Aug 19, 2011	22.42	23.19	22.34	22.36	3,680,473	-0.22(-0.97%)
Aug 18, 2011	22.72	22.90	22.37	22.57	3,083,418	-0.80(-3.41%)
Aug 17, 2011	23.65	23.74	23.20	23.37	1,613,778	-0.17(-0.71%)
Aug 16, 2011	23.40	23.71	23.22	23.54	2,090,844	-0.15(-0.64%)
Aug 15, 2011	23.41	23.71	23.17	23.69	2,490,048	+0.14(+0.61%)
Aug 12, 2011	23.52	23.66	23.26	23.55	2,343,856	+0.18(+0.79%)
Aug 11, 2011	22.58	23.58	22.51	23.36	4,191,379	+0.95(+4.23%)
Aug 10, 2011	23.00	23.29	22.35	22.41	5,041,698	-1.01(-4.30%)
Aug 09, 2011	23.65	23.46	21.93	23.42	6,144,490	+1.03(+4.61%)
Aug 08, 2011	23.65	24.08	22.39	22.39	6,255,071	-1.88(-7.74%)
Aug 05, 2011	23.88	24.63	23.77	24.27	5,714,978	+0.65(+2.73%)
Aug 04, 2011	24.04	24.39	23.61	23.62	4,442,706	-0.69(-2.83%)
Aug 03, 2011	23.67	24.34	23.54	24.31	2,146,547	+0.62(+2.62%)
Aug 02, 2011	24.38	24.57	23.68	23.69	1,418,258	-0.92(-3.75%)
Aug 01, 2011	25.38	25.53	24.44	24.61	1,764,402	-0.56(-2.23%)
Jul 29, 2011	25.51	25.68	25.15	25.17	1,794,604	-0.53(-2.06%)
Jul 28, 2011	25.07	25.73	25.04	25.70	2,451,422	+0.55(+2.20%)
Jul 27, 2011	25.29	25.34	25.14	25.15	1,770,649	-0.29(-1.15%)
Jul 26, 2011	25.37	25.58	25.26	25.44	1,515,575	+0.03(+0.10%)
Jul 25, 2011	25.27	25.61	25.25	25.42	939,726	-0.14(-0.56%)
Jul 22, 2011	25.58	25.58	25.50	25.56	988,707	-0.20(-0.78%)
Jul 21, 2011	25.63	25.89	25.56	25.76	2,013,891	+0.21(+0.82%)
Jul 20, 2011	25.36	25.66	24.95	25.55	2,820,739	+0.58(+2.32%)
Jul 19, 2011	24.40	25.11	24.40	24.97	2,359,105	+0.65(+2.65%)
Jul 18, 2011	24.69	24.79	24.28	24.33	1,697,128	-0.52(-2.09%)
Jul 15, 2011	24.89	24.90	24.57	24.85	1,323,841	+0.03(+0.10%)
Jul 14, 2011	25.18	25.24	24.77	24.82	1,118,489	-0.33(-1.30%)
Jul 13, 2011	25.27	25.39	25.07	25.15	833,861	-0.03(-0.13%)
Jul 12, 2011	25.28	25.41	25.17	25.18	1,353,165	-0.18(-0.69%)
Jul 11, 2011	25.70	25.77	25.33	25.36	1,176,608	-0.60(-2.33%)
Jul 08, 2011	26.05	26.12	25.89	25.96	969,204	-0.30(-1.15%)
Jul 07, 2011	26.19	26.31	26.13	26.26	1,328,510	+0.32(+1.23%)
Jul 06, 2011	25.82	26.05	25.72	25.94	1,836,411	+0.14(+0.55%)
Jul 05, 2011	26.01	26.01	25.64	25.80	1,349,333	-0.21(-0.81%)
Jul 01, 2011	25.89	26.10	25.77	26.01	1,729,272	+0.19(+0.75%)
Jun 30, 2011	25.72	25.92	25.64	25.82	1,248,391	+0.16(+0.62%)
Jun 29, 2011	25.44	25.73	25.44	25.66	1,693,010	+0.29(+1.12%)
Jun 28, 2011	25.37	25.44	25.31	25.37	1,697,691	+0.04(+0.17%)
Jun 27, 2011	25.33	25.42	25.08	25.33	1,036,688	+0.12(+0.47%)
Jun 24, 2011	25.42	25.56	25.17	25.22	1,910,204	-0.23(-0.89%)
Jun 23, 2011	25.79	25.82	25.34	25.44	2,654,000	-0.64(-2.44%)
Jun 22, 2011	26.20	26.33	26.06	26.08	965,739	-0.15(-0.58%)
Jun 21, 2011	26.36	26.37	26.13	26.23	1,464,254	+0.05(+0.19%)
Jun 20, 2011	26.15	26.19	26.07	26.18	776,368	+0.19(+0.74%)
Jun 17, 2011	26.07	26.30	25.96	25.99	2,747,730	+0.13(+0.49%)
Jun 16, 2011	25.85	25.92	25.68	25.86	1,639,853	+0.03(+0.13%)
Jun 15, 2011	26.32	26.36	25.64	25.83	2,035,381	-0.65(-2.44%)
Jun 14, 2011	26.49	26.57	26.36	26.47	1,349,955	+0.19(+0.73%)
Jun 13, 2011	26.46	26.46	26.16	26.28	1,287,126	-0.15(-0.57%)
Jun 10, 2011	26.47	26.67	26.31	26.43	2,510,980	-0.19(-0.72%)
Jun 09, 2011	26.13	26.63	26.04	26.62	1,654,755	+0.53(+2.02%)
Jun 08, 2011	26.36	26.36	26.02	26.10	1,627,086	-0.35(-1.33%)
Jun 07, 2011	26.15	26.58	26.05	26.45	2,747,412	+0.39(+1.48%)
Jun 06, 2011	26.05	26.37	26.02	26.06	1,453,424	-0.07(-0.26%)
Jun 03, 2011	26.13	26.41	26.07	26.13	1,232,189	+0.04(+0.16%)
May 24, 2011	26.38	26.46	26.09	26.09	1,287,935	-0.28(-1.05%)
May 23, 2011	26.47	26.52	26.34	26.36	780,267	-0.39(-1.47%)
May 20, 2011	26.97	27.06	26.72	26.76	1,447,189	-0.23(-0.87%)
May 19, 2011	27.06	27.13	26.83	26.99	951,127	+0.14(+0.53%)
May 18, 2011	26.66	26.92	26.58	26.85	1,077,188	+0.21(+0.79%)
May 17, 2011	26.67	26.82	26.52	26.64	1,798,716	-0.09(-0.34%)
May 16, 2011	26.83	26.98	26.69	26.73	1,451,206	-0.25(-0.93%)
May 13, 2011	27.21	27.28	26.93	26.98	1,002,722	-0.23(-0.83%)
May 12, 2011	27.02	27.23	26.81	27.21	1,520,383	+0.13(+0.49%)
May 11, 2011	27.21	27.42	26.82	27.08	1,492,535	-0.18(-0.65%)
May 10, 2011	27.24	27.44	27.13	27.25	1,435,448	+0.07(+0.25%)
May 09, 2011	27.15	27.32	27.04	27.18	771,721	-0.02(-0.06%)
May 06, 2011	27.69	27.82	27.12	27.20	1,156,898	-0.25(-0.92%)
May 05, 2011	27.57	27.66	27.35	27.45	2,010,767	-0.21(-0.76%)
May 04, 2011	28.05	28.06	27.34	27.66	2,327,024	-0.42(-1.49%)
May 03, 2011	27.42	28.26	27.28	28.08	3,322,437	+0.50(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.