Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.75	33.83	33.42	33.67	1,152,183	-0.22(-0.65%)
Apr 27, 2012	33.84	34.00	33.65	33.89	2,035,977	+0.26(+0.77%)
Apr 26, 2012	32.97	34.00	32.92	33.63	2,432,080	+0.56(+1.69%)
Apr 25, 2012	32.90	33.22	32.59	33.07	1,719,759	+0.44(+1.35%)
Apr 24, 2012	32.82	32.89	32.53	32.63	1,347,703	-0.24(-0.73%)
Apr 23, 2012	32.76	32.91	32.48	32.87	1,441,962	-0.20(-0.60%)
Apr 20, 2012	33.19	33.32	33.07	33.07	1,855,861	-0.03(-0.09%)
Apr 19, 2012	33.31	33.72	32.92	33.10	1,628,002	-0.31(-0.93%)
Apr 18, 2012	33.12	33.52	33.01	33.41	1,756,453	+0.11(+0.33%)
Apr 17, 2012	32.60	33.45	32.35	33.30	2,269,295	+0.45(+1.37%)
Apr 16, 2012	32.45	33.02	32.44	32.85	1,156,060	+0.37(+1.14%)
Apr 13, 2012	32.78	32.92	32.48	32.48	1,196,940	-0.41(-1.25%)
Apr 12, 2012	32.80	33.08	32.78	32.89	1,641,761	+0.11(+0.34%)
Apr 11, 2012	32.46	32.86	32.37	32.78	2,128,077	+0.56(+1.74%)
Apr 10, 2012	32.20	32.54	32.13	32.22	3,033,862	+0.01(+0.03%)
Apr 09, 2012	32.18	32.36	32.04	32.21	1,504,558	-0.37(-1.14%)
Apr 05, 2012	32.43	32.67	32.42	32.58	1,924,803	+0.04(+0.12%)
Apr 04, 2012	33.03	33.07	32.52	32.54	1,692,918	-0.69(-2.08%)
Apr 03, 2012	33.57	33.67	33.01	33.23	1,369,291	-0.34(-1.01%)
Apr 02, 2012	32.98	33.92	32.85	33.57	2,569,926	+0.45(+1.36%)
Mar 30, 2012	33.40	33.44	32.93	33.12	1,987,774	+0.07(+0.21%)
Mar 29, 2012	32.78	33.24	32.78	33.05	1,617,629	+0.00(+0.00%)
Mar 28, 2012	33.15	33.19	32.76	33.05	1,433,612	-0.10(-0.30%)
Mar 27, 2012	33.43	33.43	33.08	33.15	1,018,137	-0.20(-0.60%)
Mar 26, 2012	33.17	33.36	33.04	33.35	1,609,370	+0.39(+1.18%)
Mar 23, 2012	32.91	33.04	32.65	32.96	1,093,163	+0.02(+0.06%)
Mar 22, 2012	32.63	33.04	32.54	32.94	1,226,800	+0.06(+0.18%)
Mar 21, 2012	32.75	33.03	32.67	32.88	1,487,962	+0.00(+0.00%)
Mar 20, 2012	32.64	32.97	32.45	32.88	1,789,689	+0.00(+0.00%)
Mar 19, 2012	32.88	32.97	32.75	32.88	1,343,253	-0.12(-0.36%)
Mar 16, 2012	32.94	33.06	32.73	33.00	3,807,459	+0.17(+0.52%)
Mar 15, 2012	32.22	33.00	32.14	32.83	2,401,111	+0.61(+1.89%)
Mar 14, 2012	31.98	32.29	31.84	32.22	1,249,841	+0.15(+0.47%)
Mar 13, 2012	31.97	32.07	31.77	32.07	2,061,926	+0.29(+0.91%)
Mar 12, 2012	31.68	31.93	31.55	31.78	1,183,782	+0.10(+0.32%)
Mar 09, 2012	31.83	31.90	31.59	31.68	1,038,641	-0.02(-0.06%)
Mar 08, 2012	31.72	31.80	31.48	31.70	1,211,429	+0.28(+0.89%)
Mar 07, 2012	31.19	31.52	31.06	31.42	1,323,439	+0.34(+1.09%)
Mar 06, 2012	31.20	31.46	30.97	31.08	1,218,323	-0.36(-1.15%)
Mar 05, 2012	31.25	31.50	31.20	31.44	1,382,063	+0.25(+0.80%)
Mar 02, 2012	31.87	31.87	31.17	31.19	1,181,211	-0.74(-2.32%)
Mar 01, 2012	31.80	31.98	31.73	31.93	2,382,055	+0.20(+0.63%)
Feb 29, 2012	31.47	31.79	31.30	31.73	2,409,046	+0.25(+0.79%)
Feb 28, 2012	31.26	31.63	31.05	31.48	2,001,559	+0.26(+0.83%)
Feb 27, 2012	30.87	31.41	30.70	31.22	1,552,110	+0.15(+0.48%)
Feb 24, 2012	31.08	31.22	30.98	31.07	1,531,245	-0.04(-0.13%)
Feb 23, 2012	30.72	31.18	30.65	31.11	3,069,911	+0.38(+1.24%)
Feb 22, 2012	30.59	30.95	30.59	30.73	2,328,688	-0.04(-0.13%)
Feb 21, 2012	30.80	30.89	30.57	30.77	2,022,963	+0.07(+0.23%)
Feb 17, 2012	31.29	31.30	30.50	30.70	3,428,087	-0.46(-1.48%)
Feb 16, 2012	31.44	31.51	31.15	31.16	1,777,134	-0.28(-0.89%)
Feb 15, 2012	31.42	31.97	31.29	31.44	3,122,770	+0.40(+1.29%)
Feb 14, 2012	29.66	31.30	29.66	31.04	4,460,499	+2.04(+7.03%)
Feb 13, 2012	28.82	29.08	28.64	29.00	2,430,288	+0.35(+1.22%)
Feb 10, 2012	28.60	28.68	28.52	28.65	1,593,085	-0.12(-0.42%)
Feb 09, 2012	28.95	28.97	28.66	28.77	1,996,181	-0.05(-0.17%)
Feb 08, 2012	28.90	29.02	28.69	28.82	2,356,292	-0.08(-0.28%)
Feb 07, 2012	29.06	29.06	28.86	28.90	1,679,054	-0.36(-1.23%)
Feb 06, 2012	29.15	29.32	29.06	29.26	1,169,442	-0.14(-0.48%)
Feb 03, 2012	29.00	29.40	28.96	29.40	2,422,443	+0.65(+2.26%)
Feb 02, 2012	28.82	28.83	28.66	28.75	1,842,866	+0.05(+0.17%)
Feb 01, 2012	28.53	28.78	28.47	28.70	2,081,799	+0.14(+0.49%)
Jan 31, 2012	28.56	28.67	28.38	28.56	1,974,950	+0.00(+0.00%)
Jan 30, 2012	28.22	28.58	28.08	28.56	980,608	+0.01(+0.04%)
Jan 27, 2012	28.27	28.61	28.23	28.55	1,271,496	+0.14(+0.49%)
Jan 26, 2012	28.41	28.49	28.20	28.41	959,848	+0.08(+0.28%)
Jan 25, 2012	27.98	28.40	27.81	28.33	1,022,519	+0.28(+1.00%)
Jan 24, 2012	27.65	28.12	27.60	28.05	947,808	+0.09(+0.32%)
Jan 23, 2012	27.80	28.00	27.67	27.96	1,066,006	+0.12(+0.43%)
Jan 20, 2012	27.60	27.88	27.49	27.84	1,399,114	+0.24(+0.87%)
Jan 19, 2012	27.50	27.77	27.47	27.60	1,312,728	+0.21(+0.77%)
Jan 18, 2012	27.03	27.44	26.86	27.39	877,667	+0.36(+1.33%)
Jan 17, 2012	27.10	27.29	26.98	27.03	1,362,793	+0.09(+0.33%)
Jan 13, 2012	26.94	27.03	26.71	26.94	1,434,505	-0.16(-0.59%)
Jan 12, 2012	27.40	27.44	26.98	27.10	2,009,386	-0.13(-0.48%)
Jan 11, 2012	27.08	27.33	27.04	27.23	1,061,863	+0.06(+0.22%)
Jan 10, 2012	27.32	27.55	26.78	27.17	1,621,984	+0.18(+0.67%)
Jan 09, 2012	26.50	27.06	26.47	26.99	1,464,606	+0.56(+2.12%)
Jan 06, 2012	26.83	26.98	26.40	26.43	1,823,617	-0.47(-1.75%)
Jan 05, 2012	26.56	27.20	26.56	26.90	1,875,909	+0.20(+0.75%)
Jan 04, 2012	26.62	26.78	26.31	26.70	1,706,950	+0.11(+0.41%)
Dec 30, 2011	26.55	26.71	26.47	26.59	956,143	+0.06(+0.23%)
Dec 29, 2011	26.45	26.58	26.36	26.53	1,305,762	+0.19(+0.72%)
Dec 28, 2011	26.68	26.75	26.26	26.34	1,543,979	-0.32(-1.20%)
Dec 27, 2011	26.49	26.84	26.48	26.66	1,050,532	+0.06(+0.23%)
Dec 23, 2011	26.50	26.75	26.48	26.60	1,057,330	+0.54(+2.07%)
Dec 21, 2011	25.73	26.08	25.65	26.06	1,592,454	+0.19(+0.73%)
Dec 20, 2011	25.52	26.04	25.52	25.87	2,807,204	+0.85(+3.40%)
Dec 19, 2011	25.54	25.59	24.98	25.02	1,606,234	-0.40(-1.57%)
Dec 16, 2011	25.43	25.74	25.26	25.42	2,504,605	+0.19(+0.75%)
Dec 15, 2011	25.61	25.79	25.18	25.23	1,870,186	-0.16(-0.63%)
Dec 14, 2011	25.18	25.65	25.12	25.39	2,523,741	+0.16(+0.63%)
Dec 13, 2011	25.58	25.78	25.08	25.23	1,777,787	-0.18(-0.71%)
Dec 12, 2011	25.54	25.66	25.35	25.41	1,803,701	-0.31(-1.21%)
Dec 09, 2011	25.28	25.89	25.23	25.72	2,434,650	+0.53(+2.10%)
Dec 08, 2011	25.82	25.93	25.14	25.19	2,908,076	-0.77(-2.97%)
Dec 07, 2011	25.16	25.99	24.94	25.96	2,555,611	+0.71(+2.81%)
Dec 06, 2011	25.59	25.59	25.25	25.25	2,093,017	-0.34(-1.33%)
Dec 05, 2011	25.30	25.76	25.20	25.59	2,285,141	+0.68(+2.73%)
Dec 02, 2011	24.89	24.96	24.76	24.91	2,441,220	+0.30(+1.22%)
Dec 01, 2011	23.99	24.81	23.93	24.61	2,590,877	+0.52(+2.16%)
Nov 30, 2011	23.58	24.10	23.40	24.09	3,655,578	+1.30(+5.70%)
Nov 29, 2011	23.13	23.17	22.76	22.79	2,055,258	-0.43(-1.85%)
Nov 28, 2011	23.16	23.27	23.02	23.22	1,113,383	+0.64(+2.83%)
Nov 25, 2011	22.69	22.89	22.53	22.58	876,358	-0.20(-0.88%)
Nov 23, 2011	22.62	23.01	22.54	22.78	2,400,266	-0.05(-0.22%)
Nov 22, 2011	23.33	23.42	22.76	22.83	2,134,366	-0.54(-2.31%)
Nov 21, 2011	23.30	23.51	23.11	23.37	1,970,706	-0.31(-1.31%)
Nov 18, 2011	23.64	23.80	23.43	23.68	3,220,164	+0.05(+0.21%)
Nov 17, 2011	24.39	24.50	23.58	23.63	2,607,787	-0.84(-3.43%)
Nov 16, 2011	24.70	25.09	24.44	24.47	1,833,559	-0.42(-1.69%)
Nov 15, 2011	24.97	25.16	24.74	24.89	3,826,622	-0.11(-0.44%)
Nov 14, 2011	25.60	25.62	24.90	25.00	1,806,527	-0.78(-3.03%)
Nov 11, 2011	25.51	25.83	25.47	25.78	947,766	+0.69(+2.75%)
Nov 10, 2011	25.18	25.28	24.78	25.09	1,571,620	+0.22(+0.88%)
Nov 09, 2011	25.28	25.45	24.85	24.87	2,020,953	-1.12(-4.31%)
Nov 08, 2011	25.76	26.00	25.45	25.99	1,120,536	+0.33(+1.29%)
Nov 07, 2011	25.22	25.67	25.09	25.66	1,529,502	+0.43(+1.70%)
Nov 04, 2011	25.28	25.39	24.92	25.23	1,724,431	-0.28(-1.10%)
Nov 03, 2011	24.81	25.54	24.51	25.51	1,998,182	+0.92(+3.74%)
Nov 02, 2011	25.13	25.30	24.45	24.59	3,204,351	-0.21(-0.85%)
Nov 01, 2011	24.39	25.52	24.06	24.80	5,622,501	-1.38(-5.27%)
Oct 31, 2011	26.69	27.01	26.15	26.18	3,499,537	-0.90(-3.32%)
Oct 28, 2011	27.02	27.17	26.85	27.08	1,767,800	-0.23(-0.84%)
Oct 27, 2011	27.14	27.47	26.86	27.31	2,613,913	+1.00(+3.80%)
Oct 26, 2011	26.26	26.39	25.50	26.31	1,862,064	+0.40(+1.54%)
Oct 25, 2011	26.25	26.45	25.84	25.91	1,498,402	-0.52(-1.97%)
Oct 24, 2011	25.85	26.50	25.76	26.43	884,073	+0.65(+2.52%)
Oct 21, 2011	25.73	25.91	25.51	25.78	1,513,175	+0.33(+1.30%)
Oct 20, 2011	25.61	25.86	25.11	25.45	1,796,841	-0.12(-0.47%)
Oct 19, 2011	26.32	26.32	25.50	25.57	1,363,671	-0.75(-2.85%)
Oct 18, 2011	25.55	26.42	25.28	26.32	2,039,825	+0.71(+2.77%)
Oct 17, 2011	25.94	26.01	25.55	25.61	1,644,357	-0.49(-1.88%)
Oct 14, 2011	26.05	26.20	25.89	26.10	1,112,302	+0.36(+1.40%)
Oct 13, 2011	25.70	25.84	25.34	25.74	998,102	-0.10(-0.39%)
Oct 12, 2011	25.76	25.99	25.50	25.84	1,552,803	+0.30(+1.17%)
Oct 11, 2011	25.21	25.77	25.15	25.54	765,945	+0.06(+0.24%)
Oct 10, 2011	25.25	25.48	25.14	25.48	1,084,527	+0.69(+2.78%)
Oct 07, 2011	25.19	25.27	24.75	24.79	1,793,255	-0.40(-1.59%)
Oct 06, 2011	24.64	25.20	24.64	25.19	1,913,193	+0.86(+3.53%)
Oct 05, 2011	24.52	24.66	23.99	24.33	2,711,398	-0.14(-0.57%)
Oct 04, 2011	23.09	24.53	23.05	24.47	2,550,244	+1.02(+4.35%)
Oct 03, 2011	24.38	24.57	23.43	23.45	1,919,450	-0.87(-3.58%)
Sep 30, 2011	24.42	24.71	24.32	24.32	1,620,230	-0.47(-1.90%)
Sep 29, 2011	25.12	25.26	24.25	24.79	1,443,774	+0.12(+0.49%)
Sep 28, 2011	25.05	25.23	24.62	24.67	1,784,615	-0.38(-1.52%)
Sep 27, 2011	25.02	25.52	24.87	25.05	1,515,756	+0.50(+2.04%)
Sep 26, 2011	24.25	24.57	23.86	24.55	1,592,271	+0.45(+1.87%)
Sep 23, 2011	24.08	24.30	23.92	24.10	1,662,672	-0.06(-0.25%)
Sep 22, 2011	24.40	24.40	23.67	24.16	3,386,937	-0.72(-2.89%)
Sep 21, 2011	26.02	26.12	24.87	24.88	2,130,706	-1.14(-4.38%)
Sep 20, 2011	26.09	26.50	25.98	26.02	1,316,076	+0.00(+0.00%)
Sep 19, 2011	26.00	26.15	25.77	26.02	1,173,239	-0.49(-1.85%)
Sep 16, 2011	26.24	26.60	26.08	26.51	4,731,702	+0.33(+1.26%)
Sep 15, 2011	26.11	26.18	25.69	26.18	1,647,049	+0.43(+1.67%)
Sep 14, 2011	25.64	26.07	25.15	25.75	1,860,673	+0.20(+0.78%)
Sep 13, 2011	25.52	25.72	25.27	25.55	1,353,734	+0.04(+0.16%)
Sep 12, 2011	25.13	25.54	24.92	25.51	1,420,108	+0.14(+0.55%)
Sep 09, 2011	26.13	26.24	25.32	25.37	1,521,027	-1.10(-4.16%)
Sep 08, 2011	26.68	26.85	26.41	26.47	1,376,123	-0.35(-1.30%)
Sep 07, 2011	26.09	26.83	25.90	26.82	2,108,211	+1.08(+4.20%)
Sep 06, 2011	25.93	26.09	25.58	25.74	3,533,953	-1.08(-4.03%)
Sep 02, 2011	27.34	27.49	26.82	26.82	1,481,816	-1.03(-3.70%)
Sep 01, 2011	28.21	28.39	27.78	27.85	1,134,156	-0.33(-1.17%)
Aug 31, 2011	28.29	28.32	27.85	28.18	1,529,324	+0.08(+0.28%)
Aug 30, 2011	27.86	28.32	27.75	28.10	1,405,142	+0.04(+0.14%)
Aug 29, 2011	27.75	28.06	27.59	28.06	1,474,746	+0.69(+2.52%)
Aug 26, 2011	26.81	27.46	26.40	27.37	1,656,524	+0.40(+1.48%)
Aug 25, 2011	27.71	27.94	26.90	26.97	2,560,085	-0.60(-2.18%)
Aug 24, 2011	27.39	27.81	27.24	27.57	2,042,758	-0.43(-1.54%)
Aug 23, 2011	27.12	28.00	27.00	28.00	1,656,170	+1.00(+3.70%)
Aug 22, 2011	27.21	27.28	26.87	27.00	1,253,295	+0.34(+1.28%)
Aug 19, 2011	26.74	27.65	26.64	26.66	3,086,254	-0.26(-0.97%)
Aug 18, 2011	27.09	27.31	26.68	26.92	2,585,595	-0.95(-3.41%)
Aug 17, 2011	28.20	28.31	27.67	27.87	1,353,231	-0.20(-0.71%)
Aug 16, 2011	27.91	28.27	27.69	28.07	1,753,274	-0.18(-0.64%)
Aug 15, 2011	27.92	28.27	27.63	28.25	2,088,025	+0.17(+0.61%)
Aug 12, 2011	28.05	28.21	27.74	28.08	1,965,436	+0.22(+0.79%)
Aug 11, 2011	26.93	28.11	26.84	27.86	3,514,673	+1.13(+4.23%)
Aug 10, 2011	27.43	27.77	26.65	26.73	4,227,707	-1.20(-4.30%)
Aug 09, 2011	28.20	27.98	26.15	27.93	5,152,451	+1.23(+4.61%)
Aug 08, 2011	28.20	28.72	26.70	26.70	5,245,178	-2.24(-7.74%)
Aug 05, 2011	28.48	29.37	28.35	28.94	4,792,284	+0.77(+2.73%)
Aug 04, 2011	28.67	29.09	28.16	28.17	3,725,423	-0.82(-2.83%)
Aug 03, 2011	28.23	29.03	28.07	28.99	1,799,983	+0.74(+2.62%)
Aug 02, 2011	29.07	29.30	28.24	28.25	1,189,278	-1.10(-3.75%)
Aug 01, 2011	30.27	30.45	29.15	29.35	1,479,536	-0.67(-2.23%)
Jul 29, 2011	30.42	30.63	29.99	30.02	1,504,862	-0.63(-2.06%)
Jul 28, 2011	29.90	30.68	29.86	30.65	2,055,636	+0.66(+2.20%)
Jul 27, 2011	30.16	30.22	29.98	29.99	1,484,775	-0.35(-1.15%)
Jul 26, 2011	30.26	30.51	30.12	30.34	1,270,883	+0.03(+0.10%)
Jul 25, 2011	30.14	30.54	30.11	30.31	788,006	-0.17(-0.56%)
Jul 22, 2011	30.51	30.51	30.41	30.48	829,079	-0.24(-0.78%)
Jul 21, 2011	30.56	30.87	30.48	30.72	1,688,745	+0.25(+0.82%)
Jul 20, 2011	30.24	30.60	29.75	30.47	2,365,326	+0.69(+2.32%)
Jul 19, 2011	29.10	29.95	29.10	29.78	1,978,223	+0.77(+2.65%)
Jul 18, 2011	29.44	29.56	28.95	29.01	1,423,124	-0.62(-2.09%)
Jul 15, 2011	29.68	29.70	29.30	29.63	1,110,105	+0.03(+0.10%)
Jul 14, 2011	30.03	30.10	29.54	29.60	937,907	-0.39(-1.30%)
Jul 13, 2011	30.14	30.28	29.90	29.99	699,233	-0.04(-0.13%)
Jul 12, 2011	30.15	30.30	30.02	30.03	1,134,694	-0.21(-0.69%)
Jul 11, 2011	30.65	30.73	30.21	30.24	986,643	-0.72(-2.33%)
Jul 08, 2011	31.07	31.15	30.87	30.96	812,725	-0.36(-1.15%)
Jul 07, 2011	31.23	31.37	31.16	31.32	1,114,020	+0.38(+1.23%)
Jul 06, 2011	30.79	31.07	30.67	30.94	1,539,919	+0.17(+0.55%)
Jul 05, 2011	31.02	31.02	30.58	30.77	1,131,481	-0.25(-0.81%)
Jul 01, 2011	30.88	31.13	30.73	31.02	1,450,078	+0.23(+0.75%)
Jun 30, 2011	30.67	30.91	30.58	30.79	1,046,836	+0.19(+0.62%)
Jun 29, 2011	30.34	30.69	30.34	30.60	1,419,671	+0.34(+1.12%)
Jun 28, 2011	30.25	30.34	30.18	30.26	1,423,596	+0.05(+0.17%)
Jun 27, 2011	30.21	30.32	29.91	30.21	869,313	+0.14(+0.47%)
Jun 24, 2011	30.32	30.48	30.02	30.07	1,601,798	-0.27(-0.89%)
Jun 23, 2011	30.76	30.79	30.22	30.34	2,225,507	-0.76(-2.44%)
Jun 22, 2011	31.25	31.40	31.08	31.10	809,819	-0.18(-0.58%)
Jun 21, 2011	31.43	31.45	31.16	31.28	1,227,848	+0.06(+0.19%)
Jun 20, 2011	31.18	31.23	31.09	31.22	651,022	+0.23(+0.74%)
Jun 17, 2011	31.09	31.36	30.96	30.99	2,304,104	+0.15(+0.49%)
Jun 16, 2011	30.83	30.91	30.62	30.84	1,375,096	+0.04(+0.13%)
Jun 15, 2011	31.39	31.44	30.58	30.80	1,706,765	-0.77(-2.44%)
Jun 14, 2011	31.59	31.69	31.43	31.57	1,132,003	+0.18(+0.57%)
Jun 13, 2011	31.60	31.60	31.25	31.39	1,077,598	-0.18(-0.57%)
Jun 10, 2011	31.62	31.86	31.43	31.57	2,102,224	-0.23(-0.72%)
Jun 09, 2011	31.21	31.81	31.10	31.80	1,385,382	+0.63(+2.02%)
Jun 08, 2011	31.49	31.49	31.08	31.17	1,362,217	-0.42(-1.33%)
Jun 07, 2011	31.24	31.75	31.11	31.59	2,300,168	+0.46(+1.48%)
Jun 06, 2011	31.11	31.50	31.08	31.13	1,216,825	-0.08(-0.26%)
Jun 03, 2011	31.21	31.54	31.14	31.21	1,031,604	+0.05(+0.16%)
May 24, 2011	31.51	31.60	31.16	31.16	1,078,276	-0.33(-1.05%)
May 23, 2011	31.62	31.68	31.46	31.49	653,250	-0.47(-1.47%)
May 20, 2011	32.21	32.33	31.92	31.96	1,211,605	-0.28(-0.87%)
May 19, 2011	32.32	32.40	32.05	32.24	796,296	+0.17(+0.53%)
May 18, 2011	31.84	32.16	31.75	32.07	901,836	+0.25(+0.79%)
May 17, 2011	31.86	32.04	31.68	31.82	1,505,908	-0.11(-0.34%)
May 16, 2011	32.05	32.22	31.88	31.93	1,214,968	-0.30(-0.93%)
May 13, 2011	32.50	32.58	32.17	32.23	839,492	-0.27(-0.83%)
May 12, 2011	32.27	32.53	32.02	32.50	1,272,884	+0.16(+0.49%)
May 11, 2011	32.50	32.75	32.04	32.34	1,249,569	-0.21(-0.65%)
May 10, 2011	32.54	32.77	32.40	32.55	1,201,775	+0.08(+0.25%)
May 09, 2011	32.43	32.63	32.30	32.47	646,095	-0.02(-0.06%)
May 06, 2011	33.07	33.23	32.39	32.49	968,570	-0.30(-0.91%)
May 05, 2011	32.93	33.04	32.67	32.79	1,683,440	-0.25(-0.76%)
May 04, 2011	33.50	33.52	32.66	33.04	1,948,214	-0.50(-1.49%)
May 03, 2011	32.75	33.76	32.59	33.54	2,781,586	+0.60(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.