Ever Glory Intl Group (NQ: EVK )

1.310 -0.070 (-5.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.292 1.315 1.270 1.280 3,302 -0.02(-1.54%)
Apr 28, 2022 1.280 1.300 1.250 1.300 10,957 +0.03(+2.36%)
Apr 27, 2022 1.290 1.290 1.270 1.270 3,936 +0.00(+0.00%)
Apr 26, 2022 1.280 1.310 1.270 1.270 14,906 -0.10(-7.30%)
Apr 25, 2022 1.340 1.400 1.260 1.370 9,461 -0.03(-2.35%)
Apr 22, 2022 1.450 1.480 1.380 1.403 8,285 +0.00(+0.21%)
Apr 21, 2022 1.480 1.480 1.400 1.400 12,548 -0.07(-4.76%)
Apr 20, 2022 1.410 1.520 1.410 1.470 13,456 -0.04(-2.65%)
Apr 19, 2022 1.530 1.600 1.310 1.510 44,774 -0.05(-3.21%)
Apr 18, 2022 1.610 1.610 1.540 1.560 5,120 +0.02(+1.30%)
Apr 14, 2022 1.620 1.640 1.500 1.540 21,145 -0.13(-7.78%)
Apr 13, 2022 1.660 1.810 1.620 1.670 11,010 -0.11(-6.12%)
Apr 12, 2022 1.720 1.780 1.673 1.779 3,684 +0.02(+1.07%)
Apr 11, 2022 1.710 1.820 1.710 1.760 7,817 -0.02(-1.40%)
Apr 08, 2022 1.800 1.840 1.720 1.785 5,040 +0.00(+0.28%)
Apr 07, 2022 1.740 1.780 1.670 1.780 29,232 +0.04(+2.30%)
Apr 06, 2022 1.750 1.790 1.660 1.740 9,082 -0.05(-2.79%)
Apr 05, 2022 1.823 1.932 1.750 1.790 10,778 -0.04(-2.27%)
Apr 04, 2022 1.845 1.950 1.740 1.832 112,174 +0.00(+0.09%)
Apr 01, 2022 1.770 1.880 1.720 1.830 39,425 -0.03(-1.61%)
Mar 31, 2022 1.870 1.875 1.750 1.860 13,069 +0.04(+2.20%)
Mar 30, 2022 1.895 1.900 1.786 1.820 6,443 -0.06(-3.19%)
Mar 29, 2022 1.790 1.899 1.704 1.880 38,888 +0.06(+3.30%)
Mar 28, 2022 1.750 1.940 1.730 1.820 91,575 +0.04(+1.96%)
Mar 25, 2022 1.950 1.950 1.760 1.785 63,823 -0.12(-6.54%)
Mar 24, 2022 1.810 2.050 1.721 1.910 366,655 +0.12(+6.70%)
Mar 23, 2022 1.800 1.820 1.610 1.790 44,214 -0.01(-0.56%)
Mar 22, 2022 1.580 2.190 1.550 1.800 1,464,658 +0.27(+17.65%)
Mar 21, 2022 1.496 1.535 1.450 1.530 12,622 -0.02(-1.30%)
Mar 18, 2022 1.420 1.840 1.420 1.550 88,312 +0.07(+4.74%)
Mar 17, 2022 1.460 1.480 1.350 1.480 38,839 +0.03(+2.07%)
Mar 16, 2022 1.350 1.450 1.350 1.450 40,331 +0.17(+13.28%)
Mar 15, 2022 1.240 1.395 1.090 1.280 90,464 +0.06(+4.92%)
Mar 14, 2022 1.290 1.330 1.220 1.220 4,625 -0.19(-13.17%)
Mar 11, 2022 1.460 1.464 1.300 1.405 49,631 +0.01(+0.36%)
Mar 10, 2022 1.590 1.590 1.210 1.400 17,714 -0.14(-8.97%)
Mar 09, 2022 1.420 1.550 1.379 1.538 20,537 +0.06(+3.92%)
Mar 08, 2022 1.500 1.520 1.330 1.480 14,016 -0.07(-4.51%)
Mar 07, 2022 1.560 1.564 1.510 1.550 5,970 -0.01(-0.65%)
Mar 04, 2022 1.580 1.610 1.541 1.560 5,379 -0.02(-1.27%)
Mar 03, 2022 1.560 1.740 1.540 1.580 10,376 -0.12(-7.06%)
Mar 02, 2022 1.630 1.700 1.560 1.700 8,853 +0.06(+3.98%)
Mar 01, 2022 1.662 1.720 1.590 1.635 17,611 -0.06(-3.82%)
Feb 28, 2022 1.710 1.756 1.550 1.700 15,228 -0.05(-2.86%)
Feb 25, 2022 1.810 1.870 1.660 1.750 16,612 +0.08(+4.79%)
Feb 24, 2022 1.750 1.743 1.640 1.670 25,565 -0.11(-6.18%)
Feb 23, 2022 1.810 1.820 1.750 1.780 15,320 -0.01(-0.56%)
Feb 22, 2022 1.910 1.910 1.730 1.790 27,123 -0.17(-8.67%)
Feb 18, 2022 1.960 0 -0.04(-2.00%)
Feb 17, 2022 1.940 2.000 1.903 2.000 6,453 +0.04(+2.30%)
Feb 16, 2022 1.930 1.970 1.920 1.955 4,870 +0.03(+1.30%)
Feb 15, 2022 1.900 1.975 1.900 1.930 7,356 +0.06(+3.21%)
Feb 14, 2022 1.910 1.966 1.870 1.870 7,553 -0.05(-2.60%)
Feb 11, 2022 1.995 2.040 1.899 1.920 7,399 -0.14(-6.80%)
Feb 10, 2022 2.290 2.290 1.970 2.060 20,446 +0.03(+1.48%)
Feb 09, 2022 1.890 2.030 1.890 2.030 70,055 +0.10(+5.18%)
Feb 08, 2022 1.900 1.950 1.900 1.930 9,779 +0.01(+0.52%)
Feb 07, 2022 1.910 1.945 1.899 1.920 2,258 -0.02(-1.03%)
Feb 04, 2022 1.950 2.060 1.910 1.940 7,353 -0.12(-5.83%)
Feb 03, 2022 1.940 2.060 6,598 +0.06(+3.00%)
Feb 02, 2022 1.910 2.074 1.910 2.000 5,194 +0.03(+1.48%)
Feb 01, 2022 1.850 2.070 1.850 1.971 10,274 +0.04(+2.11%)
Jan 31, 2022 1.830 1.980 1.930 3,817 +0.03(+1.58%)
Jan 28, 2022 1.910 1.940 1.812 1.900 31,748 -0.04(-2.06%)
Jan 27, 2022 2.110 2.110 1.930 1.940 9,623 -0.09(-4.43%)
Jan 26, 2022 2.205 2.205 2.010 2.030 15,959 -0.06(-2.87%)
Jan 25, 2022 1.950 2.110 1.900 2.090 16,761 +0.07(+3.47%)
Jan 24, 2022 2.120 2.120 1.960 2.020 37,093 -0.09(-4.27%)
Jan 21, 2022 2.190 2.300 2.030 2.110 80,827 -0.20(-8.66%)
Jan 20, 2022 2.320 2.363 2.250 2.310 57,822 +0.09(+4.05%)
Jan 19, 2022 2.290 2.340 2.210 2.220 19,699 -0.12(-5.13%)
Jan 18, 2022 2.340 2.340 2.260 2.340 8,178 -0.02(-0.85%)
Jan 14, 2022 2.360 0 -0.09(-3.77%)
Jan 13, 2022 2.560 2.560 2.420 2.453 3,280 -0.09(-3.44%)
Jan 12, 2022 2.293 2.540 2.293 2.540 15,136 +0.13(+5.39%)
Jan 11, 2022 2.349 2.430 2.282 2.410 18,033 +0.06(+2.55%)
Jan 10, 2022 2.360 2.360 2.263 2.350 33,600 -0.01(-0.42%)
Jan 07, 2022 2.300 2.390 2.300 2.360 22,535 +0.07(+3.06%)
Jan 06, 2022 2.220 2.325 2.220 2.290 41,668 +0.07(+3.03%)
Jan 05, 2022 2.340 2.370 2.110 2.223 166,471 -0.13(-5.42%)
Jan 04, 2022 2.440 2.450 2.300 2.350 49,848 -0.15(-6.00%)
Jan 03, 2022 2.400 2.530 2.400 2.500 79,947 +0.03(+1.21%)
Dec 31, 2021 2.580 2.700 2.360 2.470 627,587 -0.13(-5.00%)
Dec 30, 2021 2.440 3.130 2.330 2.600 1,283,299 +0.30(+13.04%)
Dec 29, 2021 2.370 2.420 2.280 2.300 105,354 -0.12(-4.96%)
Dec 28, 2021 2.630 2.630 2.420 2.420 19,115 -0.13(-5.10%)
Dec 27, 2021 2.410 2.540 2.410 2.550 35,207 +0.10(+4.08%)
Dec 23, 2021 2.402 2.530 2.380 2.450 43,645 +0.01(+0.41%)
Dec 22, 2021 2.410 2.460 2.380 2.440 12,160 +0.04(+1.67%)
Dec 21, 2021 2.390 2.400 2.330 2.400 9,388 +0.12(+5.26%)
Dec 20, 2021 2.350 2.446 2.280 2.280 35,635 -0.20(-8.06%)
Dec 17, 2021 2.280 2.480 2.280 2.480 27,217 +0.18(+7.83%)
Dec 16, 2021 2.460 2.520 2.290 2.300 42,362 -0.15(-6.12%)
Dec 15, 2021 2.377 2.501 2.363 2.450 13,131 +0.08(+3.59%)
Dec 14, 2021 2.270 2.410 2.270 2.365 22,215 +0.02(+0.64%)
Dec 13, 2021 2.500 2.500 2.270 2.350 64,188 -0.15(-6.00%)
Dec 10, 2021 2.550 2.554 2.477 2.500 10,881 -0.02(-0.79%)
Dec 09, 2021 2.560 2.590 2.520 2.520 4,201 -0.06(-2.33%)
Dec 08, 2021 2.580 2.700 2.440 2.580 52,650 +0.04(+1.57%)
Dec 07, 2021 2.600 2.600 2.510 2.540 18,748 +0.02(+0.79%)
Dec 06, 2021 2.440 2.580 2.420 2.520 22,196 -0.02(-0.79%)
Dec 03, 2021 2.350 2.540 2.250 2.540 118,899 +0.16(+6.72%)
Dec 02, 2021 2.500 2.547 2.325 2.380 61,140 -0.12(-4.80%)
Dec 01, 2021 2.630 2.850 2.500 2.500 182,654 -0.13(-4.94%)
Nov 30, 2021 2.760 2.830 2.600 2.630 117,453 -0.25(-8.68%)
Nov 29, 2021 2.960 3.000 2.800 2.880 888,267 -0.08(-2.70%)
Nov 26, 2021 2.910 3.480 2.750 2.960 552,997 -0.07(-2.31%)
Nov 24, 2021 3.030 3.090 2.900 3.030 109,976 +0.03(+1.00%)
Nov 23, 2021 2.960 3.035 2.963 3.000 30,073 -0.04(-1.32%)
Nov 22, 2021 3.070 3.090 2.902 3.040 232,132 -0.02(-0.65%)
Nov 19, 2021 2.960 3.090 2.890 3.060 79,002 +0.19(+6.62%)
Nov 18, 2021 2.980 2.940 2.870 2.870 97,291 -0.22(-7.12%)
Nov 17, 2021 3.000 3.097 2.910 3.090 82,342 +0.09(+3.00%)
Nov 16, 2021 3.020 3.090 2.881 3.000 167,378 -0.05(-1.64%)
Nov 15, 2021 2.920 3.151 2.920 3.050 118,082 +0.06(+2.01%)
Nov 12, 2021 3.120 3.250 2.880 2.990 203,337 -0.19(-5.97%)
Nov 11, 2021 3.380 3.439 3.160 3.180 118,351 -0.25(-7.29%)
Nov 10, 2021 3.490 3.430 138,104 -0.03(-0.87%)
Nov 09, 2021 3.480 3.575 3.270 3.460 219,822 +0.03(+0.87%)
Nov 08, 2021 3.260 3.500 3.230 3.430 268,863 +0.18(+5.54%)
Nov 05, 2021 3.160 3.260 3.030 3.250 123,308 +0.00(+0.00%)
Nov 04, 2021 3.280 3.338 3.120 3.250 193,021 -0.01(-0.31%)
Nov 03, 2021 2.910 3.350 2.820 3.260 735,839 +0.36(+12.41%)
Nov 02, 2021 2.830 3.150 2.820 2.900 587,889 +0.04(+1.40%)
Nov 01, 2021 2.740 2.890 2.700 2.860 83,327 +0.12(+4.38%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Oct 01, 2021 2.850 2.890 2.670 2.710 48,373 -0.08(-2.87%)
Sep 30, 2021 2.910 2.930 2.750 2.790 64,295 -0.16(-5.42%)
Sep 29, 2021 2.970 3.010 2.920 2.950 11,717 -0.06(-1.99%)
Sep 28, 2021 2.930 3.100 2.920 3.010 31,155 -0.04(-1.31%)
Sep 27, 2021 2.890 3.130 2.890 3.050 59,873 +0.11(+3.74%)
Sep 24, 2021 2.910 3.000 2.910 2.940 46,784 +0.00(+0.00%)
Sep 23, 2021 2.961 3.005 2.890 2.940 33,221 +0.02(+0.68%)
Sep 22, 2021 2.910 2.970 2.900 2.920 16,462 -0.01(-0.34%)
Sep 21, 2021 2.940 2.983 2.900 2.930 32,054 -0.03(-1.01%)
Sep 20, 2021 2.920 2.990 2.850 2.960 54,463 -0.05(-1.66%)
Sep 17, 2021 2.950 3.050 2.950 3.010 26,042 +0.02(+0.67%)
Sep 16, 2021 2.930 3.120 2.930 2.990 114,631 +0.08(+2.75%)
Sep 15, 2021 2.970 2.980 2.900 2.910 42,039 -0.06(-2.02%)
Sep 14, 2021 3.030 3.080 2.920 2.970 64,470 +0.00(+0.00%)
Sep 13, 2021 2.990 3.010 2.910 2.970 35,006 -0.06(-1.98%)
Sep 10, 2021 2.990 3.050 2.930 3.030 65,664 +0.05(+1.68%)
Sep 09, 2021 2.930 3.010 2.880 2.980 45,661 +0.06(+2.05%)
Sep 08, 2021 2.970 2.970 2.810 2.920 96,178 +0.00(+0.00%)
Sep 07, 2021 3.010 3.048 2.850 2.920 190,830 -0.10(-3.31%)
Sep 03, 2021 2.970 3.070 2.910 3.020 284,788 +0.08(+2.72%)
Sep 02, 2021 3.050 3.074 2.910 2.940 141,275 -0.14(-4.55%)
Sep 01, 2021 3.140 3.270 3.050 3.080 336,211 -0.03(-0.96%)
Aug 31, 2021 3.170 3.190 3.050 3.110 222,134 +0.00(+0.00%)
Aug 30, 2021 3.250 3.250 3.050 3.110 63,701 -0.11(-3.42%)
Aug 27, 2021 3.050 3.280 3.020 3.220 312,752 +0.22(+7.33%)
Aug 26, 2021 3.130 3.160 2.980 3.000 90,839 -0.14(-4.46%)
Aug 25, 2021 3.210 3.350 3.120 3.140 89,236 -0.10(-3.09%)
Aug 24, 2021 3.320 3.440 3.220 3.240 413,001 -0.01(-0.31%)
Aug 23, 2021 3.090 3.250 3.020 3.250 335,733 +0.24(+7.97%)
Aug 20, 2021 2.884 3.090 2.884 3.010 119,587 +0.04(+1.35%)
Aug 19, 2021 2.920 3.020 2.880 2.970 106,607 -0.05(-1.66%)
Aug 18, 2021 2.910 3.100 2.850 3.020 135,612 +0.07(+2.37%)
Aug 17, 2021 3.000 3.050 2.850 2.950 316,135 -0.06(-1.99%)
Aug 16, 2021 3.150 3.170 2.900 3.010 538,519 -0.14(-4.44%)
Aug 13, 2021 3.860 4.000 3.080 3.150 1,503,980 -0.94(-22.98%)
Aug 12, 2021 3.490 4.200 3.430 4.090 1,936,606 +0.61(+17.53%)
Aug 11, 2021 3.470 3.550 3.260 3.480 527,221 -0.05(-1.42%)
Aug 10, 2021 3.340 3.680 3.230 3.530 450,501 +0.19(+5.69%)
Aug 09, 2021 3.250 3.560 3.200 3.340 441,477 +0.09(+2.77%)
Aug 06, 2021 3.390 3.420 3.250 3.250 348,897 -0.20(-5.80%)
Aug 05, 2021 3.350 3.680 3.270 3.450 1,433,626 +0.27(+8.49%)
Aug 04, 2021 3.700 3.850 3.180 3.180 1,587,469 -0.68(-17.62%)
Aug 03, 2021 3.900 4.570 3.500 3.860 7,669,637 -1.22(-24.02%)
Aug 02, 2021 4.460 6.220 3.740 5.080 167,856,752 +2.82(+124.78%)
Jul 30, 2021 2.250 2.390 2.190 2.260 423,465 +0.00(+0.00%)
Jul 29, 2021 2.280 2.380 2.181 2.260 171,740 -0.04(-1.74%)
Jul 28, 2021 2.123 2.550 2.123 2.300 690,098 +0.11(+5.02%)
Jul 27, 2021 2.370 2.370 2.140 2.190 276,271 -0.19(-7.98%)
Jul 26, 2021 2.240 2.450 2.166 2.380 458,421 +0.22(+10.19%)
Jul 23, 2021 2.120 2.220 2.080 2.160 187,016 -0.03(-1.37%)
Jul 22, 2021 2.350 2.395 2.160 2.190 495,502 -0.17(-7.20%)
Jul 21, 2021 2.330 2.460 2.270 2.360 316,177 -0.07(-2.88%)
Jul 20, 2021 2.490 2.660 2.350 2.430 508,422 -0.02(-0.82%)
Jul 19, 2021 2.460 2.630 2.420 2.450 713,451 -0.24(-8.92%)
Jul 16, 2021 3.160 3.790 2.620 2.690 5,093,713 -0.44(-14.06%)
Jul 15, 2021 2.870 3.290 2.800 3.130 1,703,628 +0.31(+10.99%)
Jul 14, 2021 2.640 3.090 2.600 2.820 2,485,597 +0.22(+8.46%)
Jul 13, 2021 2.680 2.850 2.410 2.600 513,442 -0.08(-2.99%)
Jul 12, 2021 2.730 2.780 2.650 2.680 138,050 -0.10(-3.60%)
Jul 09, 2021 2.760 3.050 2.720 2.780 730,056 -0.09(-3.14%)
Jul 08, 2021 2.600 3.060 2.550 2.870 871,474 +0.16(+5.90%)
Jul 07, 2021 2.730 2.790 2.510 2.710 533,147 -0.04(-1.45%)
Jul 06, 2021 2.820 3.090 2.700 2.750 688,514 -0.10(-3.51%)
Jul 02, 2021 2.900 3.150 2.610 2.850 2,494,533 -0.04(-1.38%)
Jul 01, 2021 2.870 2.990 2.810 2.890 84,526 -0.01(-0.34%)
Jun 30, 2021 3.030 3.040 2.830 2.900 154,576 -0.07(-2.36%)
Jun 29, 2021 3.160 3.180 2.930 2.970 301,621 -0.15(-4.81%)
Jun 28, 2021 3.040 3.180 3.010 3.120 231,473 +0.08(+2.63%)
Jun 25, 2021 3.000 3.150 2.976 3.040 248,635 +0.07(+2.36%)
Jun 24, 2021 3.170 3.200 2.920 2.970 373,954 -0.24(-7.48%)
Jun 23, 2021 3.130 3.300 3.085 3.210 329,611 +0.10(+3.22%)
Jun 22, 2021 2.990 3.280 2.850 3.110 1,194,605 +0.20(+6.87%)
Jun 21, 2021 2.920 3.000 2.860 2.910 198,296 -0.03(-1.02%)
Jun 18, 2021 2.760 3.070 2.720 2.940 428,859 +0.13(+4.63%)
Jun 17, 2021 2.730 2.888 2.640 2.810 328,479 +0.03(+1.08%)
Jun 16, 2021 2.730 3.090 2.540 2.780 1,067,070 +0.12(+4.51%)
Jun 15, 2021 2.540 2.680 2.490 2.660 251,767 +0.12(+4.72%)
Jun 14, 2021 2.490 2.750 2.390 2.540 389,572 +0.16(+6.72%)
Jun 11, 2021 2.650 2.710 2.360 2.380 386,547 -0.10(-4.03%)
Jun 10, 2021 2.780 2.917 2.410 2.480 463,284 -0.27(-9.82%)
Jun 09, 2021 2.870 3.100 2.600 2.750 1,026,805 -0.08(-2.83%)
Jun 08, 2021 2.630 3.270 2.580 2.830 2,722,645 +0.32(+12.75%)
Jun 07, 2021 2.360 2.630 2.280 2.510 722,250 +0.14(+5.91%)
Jun 04, 2021 2.202 2.390 2.202 2.370 243,076 +0.14(+6.28%)
Jun 03, 2021 2.215 2.260 2.160 2.230 39,096 -0.04(-1.76%)
Jun 02, 2021 2.290 2.380 2.220 2.270 68,892 -0.01(-0.44%)
Jun 01, 2021 2.220 2.320 2.130 2.280 173,196 +0.03(+1.33%)
May 28, 2021 2.210 2.260 2.160 2.250 162,660 +0.00(+0.00%)
May 27, 2021 2.110 2.380 2.110 2.250 458,094 +0.17(+8.17%)
May 26, 2021 2.130 2.130 2.060 2.080 53,798 +0.04(+1.96%)
May 25, 2021 2.070 2.130 2.000 2.040 60,099 -0.04(-1.92%)
May 24, 2021 2.050 2.173 2.030 2.080 87,489 -0.01(-0.48%)
May 21, 2021 2.070 2.179 2.030 2.090 163,917 +0.02(+0.97%)
May 20, 2021 1.980 2.090 1.940 2.070 237,232 +0.12(+6.15%)
May 19, 2021 1.930 1.970 1.900 1.950 66,320 -0.02(-1.02%)
May 18, 2021 2.000 2.039 1.950 1.970 133,087 -0.06(-2.96%)
May 17, 2021 2.010 2.070 1.910 2.030 387,282 +0.02(+1.00%)
May 14, 2021 2.100 2.140 1.900 2.010 304,081 -0.08(-3.83%)
May 13, 2021 2.030 2.150 1.920 2.090 198,044 +0.08(+3.98%)
May 12, 2021 2.030 2.110 1.900 2.010 214,872 +0.00(+0.00%)
May 11, 2021 2.080 2.240 2.010 2.010 839,297 -0.14(-6.51%)
May 10, 2021 2.250 2.310 2.100 2.150 124,520 -0.16(-6.93%)
May 07, 2021 2.380 2.510 2.261 2.310 170,114 -0.03(-1.28%)
May 06, 2021 2.770 2.780 2.280 2.340 788,744 -0.77(-24.74%)
May 05, 2021 2.370 3.470 2.350 3.109 1,221,095 +0.75(+31.75%)
May 04, 2021 2.320 2.400 2.240 2.360 43,912 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.