Chembio Diagnostics (NQ: CEMI )

0.6311 -0.0189 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6300 0.6434 0.5532 0.5757 274,402 -0.03(-4.70%)
Apr 28, 2022 0.6300 0.6300 0.6000 0.6041 94,470 -0.02(-2.72%)
Apr 27, 2022 0.6300 0.6530 0.6121 0.6210 134,846 -0.01(-0.86%)
Apr 26, 2022 0.6700 0.7001 0.6200 0.6264 123,592 -0.02(-2.96%)
Apr 25, 2022 0.6700 0.6700 0.6402 0.6455 141,928 -0.02(-3.28%)
Apr 22, 2022 0.6910 0.6999 0.6600 0.6674 159,345 -0.02(-3.42%)
Apr 21, 2022 0.7007 0.7100 0.6910 0.6910 167,989 -0.02(-2.91%)
Apr 20, 2022 0.7552 0.7799 0.6950 0.7117 444,211 -0.07(-9.22%)
Apr 19, 2022 0.7400 0.7900 0.7300 0.7840 175,238 +0.05(+6.58%)
Apr 18, 2022 0.7311 0.7533 0.7010 0.7356 300,137 -0.02(-3.10%)
Apr 14, 2022 0.7600 0.7685 0.7362 0.7591 144,788 -0.02(-1.99%)
Apr 13, 2022 0.7300 0.7829 0.7315 0.7745 143,642 +0.02(+3.27%)
Apr 12, 2022 0.7600 0.7999 0.7273 0.7500 754,734 +0.02(+3.02%)
Apr 11, 2022 0.7410 0.7700 0.7010 0.7280 182,461 -0.01(-1.05%)
Apr 08, 2022 0.7612 0.7765 0.7320 0.7357 151,624 -0.03(-3.35%)
Apr 07, 2022 0.7700 0.7700 0.7320 0.7612 120,719 +0.01(+1.45%)
Apr 06, 2022 0.7500 0.7700 0.7323 0.7503 94,028 -0.01(-1.79%)
Apr 05, 2022 0.7800 0.8000 0.7320 0.7640 182,691 -0.03(-3.41%)
Apr 04, 2022 0.8000 0.8200 0.7810 0.7910 259,199 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.