Fidelity Energy MSCI ETF (NY: FENY )

19.66 +0.26 (+1.34%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 21.18 21.26 20.48 20.56 2,320,307 -0.56(-2.65%)
Apr 28, 2022 20.65 21.30 20.18 21.12 1,996,222 +0.65(+3.18%)
Apr 27, 2022 20.31 20.69 19.95 20.47 2,251,993 +0.30(+1.49%)
Apr 26, 2022 20.30 20.74 20.13 20.17 2,002,096 +0.00(+0.00%)
Apr 25, 2022 20.17 20.30 19.42 20.17 2,973,930 -0.70(-3.35%)
Apr 22, 2022 21.31 21.62 20.82 20.87 1,597,704 -0.55(-2.57%)
Apr 21, 2022 22.28 22.39 21.34 21.42 1,337,080 -0.74(-3.34%)
Apr 20, 2022 22.12 22.27 21.90 22.16 1,254,237 +0.10(+0.45%)
Apr 19, 2022 22.10 22.33 21.91 22.06 1,085,370 -0.21(-0.94%)
Apr 18, 2022 22.09 22.39 21.98 22.27 1,332,589 +0.34(+1.55%)
Apr 14, 2022 21.78 22.09 21.69 21.93 1,171,327 +0.12(+0.55%)
Apr 13, 2022 21.75 21.86 21.39 21.81 1,649,472 +0.34(+1.58%)
Apr 12, 2022 21.50 21.85 21.43 21.47 2,101,528 +0.34(+1.61%)
Apr 11, 2022 21.53 21.56 21.08 21.13 1,731,385 -0.63(-2.90%)
Apr 08, 2022 21.28 21.83 21.25 21.76 1,463,347 +0.56(+2.64%)
Apr 07, 2022 21.04 21.27 20.65 21.20 1,313,177 +0.27(+1.29%)
Apr 06, 2022 21.02 21.23 20.82 20.93 1,380,157 +0.10(+0.48%)
Apr 05, 2022 21.25 21.55 20.81 20.83 1,365,511 -0.35(-1.65%)
Apr 04, 2022 21.34 21.37 20.97 21.18 1,405,222 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.