Footlocker Inc (NY: FL )

31.01 +0.64 (+2.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 29.78 30.20 29.25 29.31 1,697,996 -0.64(-2.14%)
Apr 28, 2022 29.90 30.28 29.30 29.95 1,800,294 +0.43(+1.46%)
Apr 27, 2022 29.19 29.76 28.75 29.52 2,194,336 +0.39(+1.34%)
Apr 26, 2022 29.29 29.80 28.81 29.13 2,151,754 -0.49(-1.65%)
Apr 25, 2022 28.80 29.63 28.42 29.62 1,911,290 +0.63(+2.17%)
Apr 22, 2022 29.34 29.74 28.78 28.99 1,997,776 -1.18(-3.91%)
Apr 21, 2022 30.95 31.07 29.78 30.17 1,591,326 -0.31(-1.02%)
Apr 20, 2022 30.74 30.92 30.24 30.48 1,426,284 -0.10(-0.33%)
Apr 19, 2022 30.43 31.19 30.32 30.58 2,090,631 +0.26(+0.86%)
Apr 18, 2022 30.44 30.75 30.04 30.32 1,780,844 -0.08(-0.26%)
Apr 14, 2022 29.83 30.55 29.83 30.40 2,056,701 +0.58(+1.95%)
Apr 13, 2022 29.24 30.11 29.03 29.82 2,486,374 +0.34(+1.15%)
Apr 12, 2022 29.64 30.33 29.38 29.48 3,698,298 +0.25(+0.86%)
Apr 11, 2022 28.74 30.42 28.66 29.23 3,243,268 +0.44(+1.53%)
Apr 08, 2022 28.60 29.24 28.27 28.79 3,221,920 +0.12(+0.42%)
Apr 07, 2022 28.37 28.80 27.64 28.67 2,883,000 +0.18(+0.63%)
Apr 06, 2022 29.33 29.46 28.36 28.49 2,878,161 -1.12(-3.78%)
Apr 05, 2022 29.60 30.02 29.30 29.61 2,171,372 -0.26(-0.87%)
Apr 04, 2022 29.54 29.94 29.11 29.87 2,230,564 +0.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.