GX MSCI Nigeria ETF (NY: NGE )

8.857 -0.117 (-1.31%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.34 10.34 10.00 10.17 10,930 -0.18(-1.72%)
Apr 29, 2021 10.41 10.41 10.31 10.35 5,154 -0.03(-0.33%)
Apr 28, 2021 10.41 10.46 10.34 10.38 6,565 +0.03(+0.33%)
Apr 27, 2021 10.47 10.47 10.21 10.35 17,026 -0.09(-0.90%)
Apr 26, 2021 10.30 10.47 10.30 10.44 27,021 +0.20(+1.91%)
Apr 23, 2021 10.17 10.43 10.17 10.24 13,868 +0.17(+1.69%)
Apr 22, 2021 10.08 10.12 10.02 10.07 12,647 -0.01(-0.05%)
Apr 21, 2021 9.870 10.08 9.863 10.08 20,275 +0.22(+2.21%)
Apr 20, 2021 9.963 10.03 9.857 9.861 17,472 -0.01(-0.13%)
Apr 19, 2021 9.938 10.08 9.874 9.874 22,620 -0.07(-0.69%)
Apr 16, 2021 9.895 9.980 9.861 9.943 6,816 +0.06(+0.65%)
Apr 15, 2021 9.827 9.887 9.827 9.878 4,415 +0.04(+0.40%)
Apr 14, 2021 10.08 10.08 9.836 9.838 11,406 -0.19(-1.92%)
Apr 13, 2021 10.08 10.09 9.870 10.03 34,644 -0.10(-0.97%)
Apr 12, 2021 10.08 10.17 10.08 10.13 6,175 -0.00(-0.04%)
Apr 09, 2021 10.12 10.14 10.07 10.13 4,466 +0.03(+0.31%)
Apr 08, 2021 10.21 10.21 10.10 10.10 5,434 -0.08(-0.77%)
Apr 07, 2021 10.17 10.19 10.12 10.18 9,080 +0.02(+0.21%)
Apr 06, 2021 10.17 10.17 10.12 10.16 5,171 +0.00(+0.00%)
Apr 05, 2021 10.05 10.17 10.05 10.16 6,897 +0.13(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.