Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	54.70	55.35	53.99	55.05	1,886,037	-0.10(-0.19%)
Apr 29, 2021	55.66	55.91	54.34	55.15	862,030	+0.21(+0.39%)
Apr 28, 2021	54.51	55.59	53.64	54.94	1,065,230	+0.13(+0.24%)
Apr 27, 2021	53.45	55.10	53.45	54.81	875,824	+1.51(+2.84%)
Apr 26, 2021	55.28	55.86	53.11	53.29	1,619,335	-1.83(-3.32%)
Apr 23, 2021	54.05	55.45	53.74	55.12	828,107	+1.29(+2.39%)
Apr 22, 2021	54.28	54.88	53.55	53.83	797,505	-0.09(-0.17%)
Apr 21, 2021	53.08	54.17	52.57	53.93	789,256	+1.00(+1.89%)
Apr 20, 2021	53.65	54.07	51.58	52.93	1,161,517	-1.25(-2.31%)
Apr 19, 2021	54.83	54.92	53.92	54.18	911,361	-0.65(-1.19%)
Apr 16, 2021	55.25	55.50	54.69	54.83	1,132,072	+0.00(+0.00%)
Apr 15, 2021	55.01	55.43	54.21	54.83	903,640	+0.31(+0.56%)
Apr 14, 2021	54.22	55.44	54.04	54.53	1,554,147	+0.34(+0.64%)
Apr 13, 2021	55.17	55.57	53.37	54.18	1,621,337	-1.38(-2.48%)
Apr 12, 2021	54.13	55.70	54.02	55.56	1,722,601	+1.28(+2.37%)
Apr 09, 2021	53.10	54.27	52.56	54.27	1,616,193	+1.39(+2.62%)
Apr 08, 2021	52.62	53.13	51.71	52.89	1,262,975	+0.70(+1.34%)
Apr 07, 2021	52.29	52.73	51.55	52.19	1,034,481	-0.09(-0.18%)
Apr 06, 2021	51.98	53.15	51.71	52.28	1,867,956	+0.68(+1.32%)
Apr 05, 2021	53.25	53.52	51.39	51.60	2,262,025	-1.18(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.