Global X MSCI Nigeria ETF (NY: NGE )

11.53 USD -0.04 (-0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.250 9.250 8.577 8.720 53,338 -0.35(-3.86%)
Apr 29, 2020 8.840 9.178 8.840 9.070 29,419 +0.20(+2.25%)
Apr 28, 2020 8.740 9.460 8.700 8.870 13,123 -0.06(-0.67%)
Apr 27, 2020 9.110 9.110 8.890 8.930 94,070 -0.06(-0.67%)
Apr 24, 2020 9.220 9.500 8.990 8.990 45,600 -0.24(-2.59%)
Apr 23, 2020 9.070 9.410 8.990 9.229 20,875 -0.03(-0.33%)
Apr 22, 2020 9.230 9.350 9.110 9.260 36,532 -0.03(-0.32%)
Apr 21, 2020 9.300 9.320 9.150 9.290 19,548 -0.10(-1.06%)
Apr 20, 2020 9.650 9.700 9.270 9.390 30,912 -0.39(-3.99%)
Apr 17, 2020 10.10 10.24 9.688 9.780 19,900 +0.16(+1.66%)
Apr 16, 2020 9.310 9.790 9.310 9.620 9,519 -0.03(-0.31%)
Apr 15, 2020 9.440 9.900 9.440 9.650 10,489 +0.15(+1.58%)
Apr 14, 2020 9.470 9.550 9.200 9.500 16,685 +0.24(+2.59%)
Apr 13, 2020 9.200 9.400 9.090 9.260 51,930 +0.25(+2.75%)
Apr 09, 2020 9.530 9.530 9.010 9.013 15,100 +0.08(+0.92%)
Apr 08, 2020 8.540 8.940 8.420 8.930 11,163 +0.74(+9.04%)
Apr 07, 2020 8.410 9.040 8.190 8.190 27,044 -0.30(-3.53%)
Apr 06, 2020 8.658 8.658 8.210 8.490 17,970 +0.35(+4.30%)
Apr 03, 2020 8.250 8.250 8.070 8.140 11,600 +0.07(+0.87%)
Apr 02, 2020 7.860 8.260 7.860 8.070 27,870 +0.19(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.