New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11159 11188 11011 11059 0 -559.66(-4.82%)
Apr 29, 2020 11546 11675 11513 11618 0 +298.53(+2.64%)
Apr 28, 2020 11462 11481 11273 11320 0 +54.86(+0.49%)
Apr 27, 2020 11106 11301 11087 11265 0 +246.94(+2.24%)
Apr 24, 2020 11001 11050 10869 11018 0 +0.00(+0.00%)
Apr 23, 2020 11001 11050 10869 11018 0 +109.34(+1.00%)
Apr 22, 2020 10920 10956 10845 10909 0 +202.12(+1.89%)
Apr 21, 2020 10764 10862 10667 10706 0 -297.44(-2.70%)
Apr 20, 2020 11017 11182 10985 11004 0 -204.41(-1.82%)
Apr 17, 2020 11101 11231 11030 11208 0 +0.00(+0.00%)
Apr 16, 2020 11101 11231 11030 11208 0 +364.37(+3.36%)
Apr 15, 2020 10862 10903 10761 10844 0 -328.28(-2.94%)
Apr 14, 2020 11151 11241 11065 11172 0 +222.67(+2.03%)
Apr 13, 2020 11137 11137 10817 10950 0 -187.08(-1.68%)
Apr 09, 2020 11070 11272 11020 11137 0 +0.00(+0.00%)
Apr 08, 2020 11137 11137 11137 11137 0 +599.57(+5.69%)
Apr 07, 2020 10894 10913 10535 10537 0 +21.80(+0.21%)
Apr 06, 2020 10264 10561 10233 10515 0 +634.61(+6.42%)
Apr 03, 2020 10012 10076 9774 9881 0 +0.00(+0.00%)
Apr 02, 2020 10012 10076 9774 9881 0 +35.78(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.