Fidelity National Information Services (NY: FIS )

108.01 USD -1.85 (-1.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 132.98 133.52 130.40 131.89 3,433,932 -2.40(-1.79%)
Apr 29, 2020 133.00 137.19 132.17 134.29 5,650,141 +5.16(+4.00%)
Apr 28, 2020 129.68 131.39 125.22 129.13 4,375,955 +1.49(+1.17%)
Apr 27, 2020 126.64 128.00 124.18 127.64 3,401,240 +1.91(+1.52%)
Apr 24, 2020 122.50 126.19 121.70 125.73 4,006,600 +4.55(+3.75%)
Apr 23, 2020 123.28 123.86 120.88 121.18 2,160,220 -1.37(-1.12%)
Apr 22, 2020 120.31 123.64 120.01 122.55 3,016,194 +5.08(+4.32%)
Apr 21, 2020 120.09 120.64 117.05 117.47 3,654,032 -5.15(-4.20%)
Apr 20, 2020 125.86 125.92 122.33 122.62 4,281,190 -5.34(-4.17%)
Apr 17, 2020 125.74 128.22 124.36 127.96 3,901,100 +4.97(+4.04%)
Apr 16, 2020 122.22 123.06 119.94 122.99 5,083,063 +2.83(+2.36%)
Apr 15, 2020 121.17 121.22 117.68 120.16 4,517,642 -3.63(-2.93%)
Apr 14, 2020 122.90 124.85 118.01 123.79 6,022,808 +0.19(+0.15%)
Apr 13, 2020 124.17 124.65 120.41 123.60 4,525,391 -1.52(-1.21%)
Apr 09, 2020 126.42 128.66 123.88 125.12 4,682,600 +0.35(+0.28%)
Apr 08, 2020 121.88 126.06 120.34 124.77 3,645,535 +4.63(+3.85%)
Apr 07, 2020 128.83 130.83 119.91 120.14 5,157,238 -2.88(-2.34%)
Apr 06, 2020 121.73 123.72 119.35 123.02 5,708,203 +7.80(+6.77%)
Apr 03, 2020 116.54 117.18 112.20 115.22 3,741,200 -1.89(-1.61%)
Apr 02, 2020 113.29 118.45 112.47 117.11 3,565,661 +2.55(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.