Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.67	24.83	23.49	23.67	2,239,528	-1.67(-6.60%)
Apr 29, 2020	24.94	25.71	24.07	25.34	2,931,999	+1.91(+8.16%)
Apr 28, 2020	23.42	24.83	22.85	23.43	3,383,838	+0.55(+2.42%)
Apr 27, 2020	21.70	23.31	21.53	22.87	3,434,825	+1.60(+7.51%)
Apr 24, 2020	20.66	21.55	20.40	21.28	2,435,225	+0.93(+4.58%)
Apr 23, 2020	19.89	20.82	19.44	20.34	3,663,078	+0.42(+2.13%)
Apr 22, 2020	21.46	21.53	19.86	19.92	3,487,703	-1.10(-5.23%)
Apr 21, 2020	20.03	21.24	19.86	21.02	2,498,210	+0.36(+1.74%)
Apr 20, 2020	20.58	21.33	20.20	20.66	3,154,959	-0.48(-2.27%)
Apr 17, 2020	20.98	21.91	20.65	21.14	4,377,645	+1.06(+5.29%)
Apr 16, 2020	20.22	20.32	19.41	20.08	2,364,861	-0.20(-1.00%)
Apr 15, 2020	20.42	20.58	19.82	20.28	2,984,006	-0.94(-4.44%)
Apr 14, 2020	21.79	21.98	20.65	21.22	3,006,451	+0.28(+1.34%)
Apr 13, 2020	22.76	23.25	20.59	20.94	2,026,394	-1.73(-7.64%)
Apr 09, 2020	21.73	23.62	21.64	22.67	3,718,106	+1.69(+8.04%)
Apr 08, 2020	20.96	21.61	20.32	20.99	2,528,990	+0.51(+2.48%)
Apr 07, 2020	22.01	23.47	20.39	20.48	4,517,505	+0.44(+2.17%)
Apr 06, 2020	17.42	20.22	17.27	20.04	3,906,451	+3.43(+20.63%)
Apr 03, 2020	18.14	18.43	16.37	16.62	2,284,537	-1.49(-8.22%)
Apr 02, 2020	17.93	18.94	17.62	18.10	2,360,029	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.