Transocean Ltd (NY: RIG )

3.120 USD -0.240 (-7.14%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.800 8.830 7.810 7.860 40,349,912 -0.94(-10.68%)
Apr 29, 2019 8.830 8.840 8.650 8.800 12,567,733 +0.00(+0.00%)
Apr 26, 2019 8.850 8.890 8.580 8.800 12,168,300 -0.13(-1.46%)
Apr 25, 2019 9.200 9.213 8.920 8.930 11,385,738 -0.25(-2.72%)
Apr 24, 2019 9.620 9.690 9.170 9.180 11,337,123 -0.47(-4.87%)
Apr 23, 2019 9.590 9.790 9.530 9.650 15,529,761 +0.03(+0.31%)
Apr 22, 2019 9.010 9.670 8.970 9.620 21,661,770 +0.78(+8.82%)
Apr 18, 2019 8.780 8.910 8.700 8.840 10,008,500 +0.15(+1.73%)
Apr 17, 2019 8.760 8.950 8.645 8.690 8,628,229 -0.01(-0.11%)
Apr 16, 2019 8.690 8.725 8.420 8.700 10,693,048 +0.10(+1.16%)
Apr 15, 2019 8.800 8.800 8.550 8.600 8,557,459 -0.22(-2.49%)
Apr 12, 2019 9.000 9.100 8.790 8.820 10,018,700 -0.02(-0.23%)
Apr 11, 2019 8.820 9.030 8.650 8.840 14,679,177 -0.02(-0.23%)
Apr 10, 2019 9.110 9.140 8.850 8.860 11,046,530 -0.14(-1.56%)
Apr 09, 2019 9.000 9.140 8.880 9.000 9,777,340 -0.08(-0.88%)
Apr 08, 2019 9.180 9.320 9.010 9.080 10,164,725 -0.06(-0.66%)
Apr 05, 2019 9.080 9.275 9.020 9.140 8,817,700 +0.09(+0.99%)
Apr 04, 2019 9.000 9.060 8.735 9.050 10,009,782 +0.09(+1.00%)
Apr 03, 2019 9.200 9.285 8.925 8.960 10,610,165 -0.15(-1.65%)
Apr 02, 2019 9.220 9.340 9.030 9.110 10,517,437 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.