Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 51.75 52.06 50.28 50.48 4,052,852 -1.39(-2.69%)
Apr 29, 2019 52.23 52.41 51.67 51.87 1,967,573 -0.49(-0.93%)
Apr 26, 2019 53.13 53.14 52.22 52.36 2,143,232 -0.94(-1.77%)
Apr 25, 2019 54.54 54.69 53.21 53.30 1,736,915 -1.23(-2.25%)
Apr 24, 2019 53.47 54.70 53.20 54.53 1,598,070 +1.38(+2.59%)
Apr 23, 2019 52.89 53.43 52.17 53.15 2,176,162 +0.50(+0.96%)
Apr 22, 2019 54.36 54.53 52.45 52.65 2,190,851 -1.90(-3.48%)
Apr 18, 2019 55.37 55.44 54.47 54.54 1,668,570 -0.83(-1.50%)
Apr 17, 2019 55.72 55.96 55.10 55.37 1,722,898 -0.38(-0.68%)
Apr 16, 2019 55.58 55.76 55.16 55.75 2,921,955 +0.48(+0.87%)
Apr 15, 2019 54.21 55.33 53.96 55.27 2,584,921 +0.98(+1.81%)
Apr 12, 2019 53.63 54.34 53.46 54.29 2,159,313 +1.03(+1.94%)
Apr 11, 2019 53.78 54.34 53.09 53.25 3,387,498 -0.46(-0.85%)
Apr 10, 2019 52.82 53.71 52.69 53.71 3,609,815 +0.11(+0.21%)
Apr 09, 2019 55.26 55.31 53.42 53.60 3,832,157 -1.95(-3.51%)
Apr 08, 2019 55.91 56.48 55.33 55.54 2,879,217 -0.32(-0.58%)
Apr 05, 2019 56.75 57.04 55.84 55.87 3,396,546 -0.66(-1.16%)
Apr 04, 2019 54.28 56.54 54.21 56.53 3,564,706 +2.32(+4.29%)
Apr 03, 2019 53.68 54.65 53.34 54.20 3,303,965 +1.01(+1.90%)
Apr 02, 2019 53.69 53.95 53.08 53.19 4,187,009 -0.48(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.