Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.65 38.66 37.40 37.42 3,117,444 -1.16(-2.99%)
Apr 27, 2018 37.53 38.94 37.46 38.58 2,842,563 +1.09(+2.90%)
Apr 26, 2018 36.63 37.84 36.05 37.49 2,042,933 +1.06(+2.91%)
Apr 25, 2018 36.16 36.64 35.87 36.43 2,074,158 +0.20(+0.55%)
Apr 24, 2018 36.08 36.76 35.64 36.23 2,698,395 +0.43(+1.21%)
Apr 23, 2018 35.72 36.15 35.14 35.80 3,011,244 +0.29(+0.81%)
Apr 20, 2018 36.00 36.33 35.34 35.51 3,853,309 -0.66(-1.83%)
Apr 19, 2018 36.61 36.66 35.54 36.17 3,551,488 -0.38(-1.03%)
Apr 18, 2018 36.82 37.73 36.44 36.55 2,516,539 +0.04(+0.12%)
Apr 17, 2018 37.80 37.80 36.50 36.50 4,773,911 -0.84(-2.26%)
Apr 16, 2018 38.77 38.79 37.30 37.35 5,262,158 -1.59(-4.09%)
Apr 13, 2018 39.80 40.24 38.75 38.94 2,458,367 -0.63(-1.59%)
Apr 12, 2018 39.78 39.88 39.22 39.57 1,688,565 -0.16(-0.39%)
Apr 11, 2018 39.81 40.19 39.55 39.73 1,836,793 -0.46(-1.14%)
Apr 10, 2018 39.80 40.70 39.74 40.18 2,520,176 +0.89(+2.26%)
Apr 09, 2018 40.26 40.46 39.23 39.30 2,882,810 -0.73(-1.83%)
Apr 06, 2018 40.85 40.86 39.56 40.03 2,268,241 -1.25(-3.03%)
Apr 05, 2018 41.25 41.50 40.71 41.28 2,594,998 +0.10(+0.25%)
Apr 04, 2018 39.03 41.29 39.03 41.17 3,405,672 +1.68(+4.25%)
Apr 03, 2018 37.94 39.52 37.84 39.49 4,115,520 +1.74(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.