Fidelity National Information Services (NY: FIS )

73.36 -1.88 (-2.50%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 77.84 78.05 77.13 77.95 1,590,171 +0.09(+0.12%)
Apr 27, 2017 77.78 78.31 77.66 77.86 1,025,043 +0.19(+0.25%)
Apr 26, 2017 77.63 77.87 77.46 77.67 1,004,271 +0.02(+0.02%)
Apr 25, 2017 77.42 77.81 77.26 77.65 1,333,940 +0.50(+0.65%)
Apr 24, 2017 76.97 77.39 76.82 77.15 1,417,762 +0.73(+0.96%)
Apr 21, 2017 75.50 76.64 75.46 76.42 2,591,580 +0.89(+1.18%)
Apr 20, 2017 75.02 75.61 74.68 75.53 1,082,300 +0.85(+1.14%)
Apr 19, 2017 74.82 75.08 74.54 74.67 1,113,884 -0.09(-0.12%)
Apr 18, 2017 74.50 74.81 74.39 74.77 865,207 +0.11(+0.15%)
Apr 17, 2017 74.43 74.75 74.43 74.66 1,895,222 +0.44(+0.59%)
Apr 13, 2017 74.42 74.87 74.22 74.22 1,142,652 -0.33(-0.45%)
Apr 12, 2017 73.85 74.60 73.62 74.55 1,453,064 +0.41(+0.55%)
Apr 11, 2017 74.30 74.35 73.81 74.15 1,268,768 -0.43(-0.57%)
Apr 10, 2017 73.98 74.64 73.92 74.57 2,345,353 +0.62(+0.84%)
Apr 07, 2017 73.74 74.17 73.54 73.95 1,326,891 +0.25(+0.34%)
Apr 06, 2017 73.54 73.90 73.37 73.70 2,554,172 +0.09(+0.13%)
Apr 05, 2017 73.45 74.23 73.39 73.61 1,895,838 +0.34(+0.47%)
Apr 04, 2017 73.52 73.76 73.04 73.27 1,998,592 -0.29(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.