Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 76.77 77.86 76.20 77.34 1,906,763 +0.65(+0.85%)
Apr 27, 2017 77.40 77.40 76.54 76.69 1,303,489 -0.23(-0.30%)
Apr 26, 2017 77.08 77.62 76.56 76.92 1,380,277 +0.32(+0.42%)
Apr 25, 2017 76.80 77.12 76.25 76.60 1,255,631 +0.18(+0.24%)
Apr 24, 2017 76.71 76.90 75.89 76.42 1,524,308 +0.58(+0.76%)
Apr 21, 2017 76.30 76.35 75.53 75.84 3,016,162 -0.71(-0.93%)
Apr 20, 2017 74.50 77.00 74.37 76.55 6,486,173 +3.90(+5.37%)
Apr 19, 2017 72.67 73.11 72.18 72.65 1,310,092 +0.06(+0.08%)
Apr 18, 2017 72.47 72.92 71.89 72.59 1,489,794 +0.06(+0.08%)
Apr 17, 2017 72.07 72.61 71.61 72.53 1,327,639 +0.44(+0.61%)
Apr 13, 2017 72.59 72.90 72.01 72.09 1,469,978 -0.51(-0.70%)
Apr 12, 2017 73.04 73.15 72.01 72.60 2,212,160 +0.12(+0.17%)
Apr 11, 2017 72.18 72.53 71.63 72.48 1,670,389 -0.08(-0.11%)
Apr 10, 2017 72.44 73.65 72.41 72.56 1,849,225 +0.30(+0.42%)
Apr 07, 2017 72.20 72.52 71.51 72.26 2,726,960 -0.03(-0.04%)
Apr 06, 2017 71.70 73.38 71.52 72.29 2,383,801 +1.09(+1.53%)
Apr 05, 2017 72.77 73.00 71.16 71.20 1,546,127 -1.25(-1.73%)
Apr 04, 2017 73.88 74.35 72.38 72.45 2,723,987 -1.90(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.