Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.14 (-1.21%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.400 3.500 3.400 3.500 6,811 +0.15(+4.48%)
Apr 29, 2013 3.300 3.418 3.255 3.350 3,376 +0.05(+1.52%)
Apr 26, 2013 3.250 3.300 3.250 3.300 2,200 +0.01(+0.43%)
Apr 25, 2013 3.286 3.286 3.286 3.286 200 -0.07(-2.20%)
Apr 24, 2013 3.300 3.360 3.290 3.360 1,809 +0.06(+1.82%)
Apr 23, 2013 3.360 3.360 3.300 3.300 900 -0.06(-1.79%)
Apr 19, 2013 3.360 3.360 3.360 3.360 0 +0.19(+5.97%)
Apr 18, 2013 3.260 3.260 3.160 3.171 1,441 -0.20(-5.91%)
Apr 16, 2013 3.360 3.370 3.370 3.370 300 -0.10(-2.88%)
Apr 12, 2013 3.470 3.470 3.470 3.470 200 -0.07(-1.98%)
Apr 11, 2013 3.540 3.540 3.540 3.540 100 +0.04(+1.14%)
Apr 09, 2013 3.550 3.500 3.500 3.500 200 +0.10(+2.94%)
Apr 08, 2013 3.400 3.400 3.400 3.400 100 -0.05(-1.45%)
Apr 05, 2013 3.460 3.470 3.450 3.450 700 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.