Fidelity National Information Services (NY: FIS )

69.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 28.59 28.66 28.31 28.52 1,360,079 -0.19(-0.65%)
Apr 27, 2012 28.67 28.80 28.51 28.71 2,403,342 +0.22(+0.77%)
Apr 26, 2012 27.93 28.80 27.89 28.49 2,870,917 +0.47(+1.69%)
Apr 25, 2012 27.87 28.14 27.61 28.02 2,030,067 +0.37(+1.35%)
Apr 24, 2012 27.80 27.86 27.55 27.64 1,590,878 -0.20(-0.73%)
Apr 23, 2012 27.75 27.88 27.52 27.85 1,702,145 -0.17(-0.61%)
Apr 20, 2012 28.12 28.23 28.02 28.02 2,190,726 -0.03(-0.09%)
Apr 19, 2012 28.22 28.57 27.89 28.04 1,921,753 -0.26(-0.93%)
Apr 18, 2012 28.06 28.40 27.96 28.30 2,073,382 +0.09(+0.33%)
Apr 17, 2012 27.62 28.34 27.41 28.21 2,678,759 +0.38(+1.37%)
Apr 16, 2012 27.49 27.97 27.48 27.83 1,364,655 +0.31(+1.14%)
Apr 13, 2012 27.77 27.89 27.52 27.52 1,412,912 -0.35(-1.25%)
Apr 12, 2012 27.79 28.02 27.77 27.86 1,937,995 +0.09(+0.34%)
Apr 11, 2012 27.50 27.84 27.42 27.77 2,512,060 +0.47(+1.74%)
Apr 10, 2012 27.28 27.57 27.22 27.30 3,581,282 +0.01(+0.03%)
Apr 09, 2012 27.26 27.41 27.15 27.29 1,776,035 -0.31(-1.14%)
Apr 05, 2012 27.47 27.68 27.46 27.60 2,272,108 +0.03(+0.12%)
Apr 04, 2012 27.98 28.02 27.55 27.57 1,998,382 -0.58(-2.08%)
Apr 03, 2012 28.44 28.52 27.96 28.15 1,616,361 -0.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.