Fidelity National Information Services (NY: FIS )

125.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 33.75 33.83 33.42 33.67 1,152,183 -0.22(-0.65%)
Apr 27, 2012 33.84 34.00 33.65 33.89 2,035,977 +0.26(+0.77%)
Apr 26, 2012 32.97 34.00 32.92 33.63 2,432,080 +0.56(+1.69%)
Apr 25, 2012 32.90 33.22 32.59 33.07 1,719,759 +0.44(+1.35%)
Apr 24, 2012 32.82 32.89 32.53 32.63 1,347,703 -0.24(-0.73%)
Apr 23, 2012 32.76 32.91 32.48 32.87 1,441,962 -0.20(-0.60%)
Apr 20, 2012 33.19 33.32 33.07 33.07 1,855,861 -0.03(-0.09%)
Apr 19, 2012 33.31 33.72 32.92 33.10 1,628,002 -0.31(-0.93%)
Apr 18, 2012 33.12 33.52 33.01 33.41 1,756,453 +0.11(+0.33%)
Apr 17, 2012 32.60 33.45 32.35 33.30 2,269,295 +0.45(+1.37%)
Apr 16, 2012 32.45 33.02 32.44 32.85 1,156,060 +0.37(+1.14%)
Apr 13, 2012 32.78 32.92 32.48 32.48 1,196,940 -0.41(-1.25%)
Apr 12, 2012 32.80 33.08 32.78 32.89 1,641,761 +0.11(+0.34%)
Apr 11, 2012 32.46 32.86 32.37 32.78 2,128,077 +0.56(+1.74%)
Apr 10, 2012 32.20 32.54 32.13 32.22 3,033,862 +0.01(+0.03%)
Apr 09, 2012 32.18 32.36 32.04 32.21 1,504,558 -0.37(-1.14%)
Apr 05, 2012 32.43 32.67 32.42 32.58 1,924,803 +0.04(+0.12%)
Apr 04, 2012 33.03 33.07 32.52 32.54 1,692,918 -0.69(-2.08%)
Apr 03, 2012 33.57 33.67 33.01 33.23 1,369,291 -0.34(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.