Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 16.14 16.20 15.89 15.91 2,407,020 -0.24(-1.47%)
Apr 28, 2011 16.25 16.26 15.98 16.15 2,231,555 -0.11(-0.68%)
Apr 27, 2011 16.00 16.29 15.91 16.26 2,942,334 +0.25(+1.57%)
Apr 26, 2011 15.74 16.05 15.70 16.01 2,511,502 +0.27(+1.74%)
Apr 25, 2011 15.52 15.78 15.42 15.74 1,968,189 +0.10(+0.66%)
Apr 21, 2011 15.70 15.74 15.51 15.63 1,846,072 +0.05(+0.33%)
Apr 20, 2011 15.60 15.74 15.50 15.58 2,410,276 +0.20(+1.30%)
Apr 19, 2011 15.60 15.66 15.29 15.38 3,420,848 -0.20(-1.28%)
Apr 18, 2011 15.71 15.71 15.24 15.58 4,361,372 -0.32(-2.00%)
Apr 15, 2011 15.32 15.95 15.26 15.90 5,687,455 +0.76(+5.03%)
Apr 14, 2011 15.01 15.24 14.97 15.14 1,621,892 -0.01(-0.10%)
Apr 13, 2011 15.15 15.22 14.95 15.15 1,700,230 +0.06(+0.37%)
Apr 12, 2011 14.93 15.20 14.85 15.10 2,003,459 +0.10(+0.64%)
Apr 11, 2011 15.22 15.35 14.94 15.00 2,439,960 -0.23(-1.54%)
Apr 08, 2011 15.22 15.32 15.02 15.24 3,094,857 +0.10(+0.68%)
Apr 07, 2011 15.03 15.33 14.87 15.13 2,527,324 +0.09(+0.59%)
Apr 06, 2011 15.06 15.23 14.88 15.05 2,981,273 +0.08(+0.54%)
Apr 05, 2011 14.48 15.04 14.44 14.96 3,543,049 +0.43(+2.93%)
Apr 04, 2011 14.57 14.66 14.46 14.54 1,518,518 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.