Fidelity National Information Services (NY: FIS )

98.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.70 26.75 26.18 26.29 3,573,011 -0.44(-1.65%)
Apr 29, 2010 26.47 26.74 26.26 26.73 3,812,394 +0.39(+1.48%)
Apr 28, 2010 25.34 26.60 25.24 26.34 5,852,232 +1.30(+5.19%)
Apr 27, 2010 25.54 25.78 25.03 25.04 2,763,183 -0.61(-2.38%)
Apr 26, 2010 25.71 25.90 25.62 25.65 2,339,287 -0.11(-0.43%)
Apr 23, 2010 25.79 25.88 25.26 25.76 2,972,574 +0.01(+0.04%)
Apr 22, 2010 25.34 25.80 25.21 25.75 1,721,080 +0.18(+0.70%)
Apr 21, 2010 25.52 25.82 25.40 25.57 14,314 -0.06(-0.23%)
Apr 20, 2010 25.36 25.72 25.22 25.63 2,686,014 +0.47(+1.87%)
Apr 19, 2010 25.10 25.19 24.90 25.16 1,886,728 -0.03(-0.12%)
Apr 16, 2010 25.24 25.55 25.13 25.19 3,126,774 -0.16(-0.63%)
Apr 15, 2010 24.77 25.38 24.70 25.35 2,334,750 +0.49(+1.97%)
Apr 14, 2010 24.59 24.94 24.59 24.86 3,063,934 +0.19(+0.77%)
Apr 13, 2010 24.79 24.92 24.53 24.67 1,913,433 -0.12(-0.48%)
Apr 12, 2010 24.65 24.91 24.65 24.79 1,711,590 +0.27(+1.10%)
Apr 09, 2010 24.30 24.55 24.22 24.52 1,685,799 +0.20(+0.82%)
Apr 08, 2010 24.11 24.40 23.94 24.32 3,238,483 +0.11(+0.45%)
Apr 07, 2010 23.82 24.27 23.75 24.21 4,675,760 +0.31(+1.30%)
Apr 06, 2010 23.73 23.98 23.66 23.90 1,785,960 +0.08(+0.34%)
Apr 05, 2010 23.72 23.86 23.66 23.82 1,165,496 +0.13(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.