Footlocker Inc (NY: FL )

46.07 +0.46 (+1.01%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.68 11.73 10.92 10.94 3,883,592 -0.69(-5.94%)
Apr 29, 2010 11.48 11.69 11.40 11.63 2,201,450 +0.28(+2.45%)
Apr 28, 2010 11.46 11.58 11.18 11.35 3,000,527 +0.01(+0.06%)
Apr 27, 2010 11.89 11.93 11.33 11.35 3,911,296 -0.59(-4.96%)
Apr 26, 2010 11.65 11.95 11.65 11.94 2,965,057 +0.19(+1.64%)
Apr 23, 2010 11.75 11.83 11.60 11.75 2,408,395 -0.01(-0.12%)
Apr 22, 2010 11.28 11.79 11.23 11.76 3,723,844 +0.41(+3.58%)
Apr 21, 2010 11.20 11.43 11.07 11.35 2,540,436 +0.14(+1.27%)
Apr 20, 2010 11.15 11.28 11.08 11.21 2,147,186 +0.14(+1.22%)
Apr 19, 2010 11.16 11.28 10.91 11.08 4,228,932 -0.17(-1.52%)
Apr 16, 2010 11.32 11.40 11.14 11.25 4,763,661 -0.14(-1.19%)
Apr 15, 2010 11.37 11.45 11.23 11.38 4,241,258 +0.21(+1.91%)
Apr 14, 2010 11.01 11.21 10.85 11.17 4,538,689 +0.28(+2.55%)
Apr 13, 2010 10.74 10.92 10.66 10.89 2,665,840 +0.13(+1.18%)
Apr 12, 2010 10.80 10.80 10.62 10.76 2,878,633 -0.04(-0.33%)
Apr 09, 2010 10.82 10.86 10.58 10.80 3,601,746 +0.03(+0.26%)
Apr 08, 2010 10.76 10.81 10.59 10.77 3,631,560 -0.03(-0.26%)
Apr 07, 2010 10.91 11.03 10.73 10.80 3,439,199 -0.18(-1.67%)
Apr 06, 2010 10.83 11.02 10.77 10.98 3,859,069 +0.08(+0.78%)
Apr 05, 2010 10.93 11.01 10.82 10.90 4,012,987 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.