Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.033 8.438 7.922 8.291 5,035,254 +0.36(+4.48%)
Apr 29, 2009 8.061 8.263 7.894 7.936 3,693,488 -0.15(-1.90%)
Apr 28, 2009 7.866 8.288 7.803 8.089 3,324,662 +0.14(+1.75%)
Apr 27, 2009 8.152 8.368 7.901 7.949 3,400,800 -0.35(-4.20%)
Apr 24, 2009 7.943 8.459 7.943 8.298 3,544,718 +0.29(+3.57%)
Apr 23, 2009 8.194 8.312 7.698 8.012 3,872,595 -0.10(-1.20%)
Apr 22, 2009 7.768 8.396 7.650 8.110 4,967,847 +0.29(+3.75%)
Apr 21, 2009 6.994 7.929 6.994 7.817 5,785,435 +0.70(+9.90%)
Apr 20, 2009 7.336 7.454 7.043 7.113 2,573,071 -0.39(-5.20%)
Apr 17, 2009 7.573 7.622 7.336 7.503 2,406,077 +0.02(+0.28%)
Apr 16, 2009 7.294 7.545 7.196 7.482 2,838,683 +0.22(+3.07%)
Apr 15, 2009 7.252 7.294 7.015 7.259 2,510,095 -0.06(-0.86%)
Apr 14, 2009 7.587 7.691 7.315 7.322 3,568,668 -0.33(-4.28%)
Apr 13, 2009 7.838 7.845 7.496 7.650 2,965,093 -0.26(-3.26%)
Apr 09, 2009 7.782 7.908 7.629 7.908 2,445,038 +0.28(+3.66%)
Apr 08, 2009 7.678 7.782 7.510 7.629 2,879,147 +0.17(+2.24%)
Apr 07, 2009 7.664 7.664 7.399 7.461 3,634,412 -0.29(-3.69%)
Apr 06, 2009 7.977 8.040 7.399 7.747 5,110,451 -0.27(-3.39%)
Apr 03, 2009 7.671 8.019 7.622 8.019 3,436,485 +0.26(+3.32%)
Apr 02, 2009 7.671 7.901 7.552 7.761 3,758,528 +0.31(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.