Fidelity National Information Services (NY: FIS )

94.27 -2.47 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 36.24 36.44 35.79 36.06 2,862,367 -0.27(-0.74%)
Apr 29, 2008 37.04 37.04 36.02 36.33 3,063,892 -0.68(-1.84%)
Apr 28, 2008 36.58 37.48 36.33 37.01 2,777,921 +0.63(+1.73%)
Apr 25, 2008 36.93 37.31 35.60 36.38 6,759,509 -2.05(-5.33%)
Apr 24, 2008 38.10 38.51 37.84 38.43 1,783,562 +0.58(+1.53%)
Apr 23, 2008 37.67 37.89 37.32 37.85 1,679,461 +0.58(+1.56%)
Apr 22, 2008 37.75 38.04 36.96 37.27 1,114,137 -0.71(-1.87%)
Apr 21, 2008 38.07 38.07 37.51 37.98 1,473,349 -0.09(-0.24%)
Apr 18, 2008 36.33 38.40 36.31 38.07 2,800,759 +2.15(+5.99%)
Apr 17, 2008 35.89 36.22 35.80 35.92 1,301,083 -0.01(-0.03%)
Apr 16, 2008 35.12 36.29 34.90 35.93 1,701,154 +1.03(+2.95%)
Apr 15, 2008 35.06 35.31 34.48 34.90 2,109,226 -0.01(-0.03%)
Apr 14, 2008 35.15 35.15 34.11 34.91 2,994,357 -0.32(-0.91%)
Apr 11, 2008 35.74 35.97 35.22 35.23 1,391,330 -0.89(-2.46%)
Apr 10, 2008 36.46 36.65 35.84 36.12 1,727,734 -0.41(-1.12%)
Apr 09, 2008 37.09 37.40 36.32 36.53 1,382,969 -0.60(-1.62%)
Apr 08, 2008 37.81 37.87 37.07 37.13 1,928,709 -0.57(-1.51%)
Apr 07, 2008 38.28 38.28 37.64 37.70 1,021,617 -0.45(-1.18%)
Apr 04, 2008 37.91 38.27 37.68 38.15 1,535,421 +0.42(+1.11%)
Apr 03, 2008 37.78 38.17 37.44 37.73 1,540,110 -0.11(-0.29%)
Apr 02, 2008 38.14 38.85 37.71 37.84 2,141,110 -0.16(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.