US Telecommunications Ishares ETF (NY: IYZ )

22.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 20.67 20.67 20.52 20.56 339,587 -0.04(-0.20%)
Apr 27, 2006 20.57 20.64 20.44 20.60 196,518 +0.03(+0.16%)
Apr 26, 2006 20.39 20.60 20.39 20.57 175,635 +0.19(+0.95%)
Apr 25, 2006 20.31 20.47 20.29 20.38 147,917 +0.08(+0.40%)
Apr 24, 2006 20.19 20.32 20.19 20.30 183,093 -0.07(-0.36%)
Apr 21, 2006 20.39 20.48 20.27 20.37 165,691 -0.03(-0.16%)
Apr 20, 2006 20.47 20.58 20.39 20.40 378,990 -0.15(-0.74%)
Apr 19, 2006 20.76 20.76 20.42 20.56 325,541 -0.14(-0.70%)
Apr 18, 2006 20.40 20.72 20.40 20.70 354,503 +0.28(+1.38%)
Apr 17, 2006 20.43 20.55 20.35 20.42 519,574 -0.06(-0.28%)
Apr 13, 2006 20.51 20.56 20.39 20.47 295,212 -0.04(-0.20%)
Apr 12, 2006 20.51 20.64 20.47 20.51 335,610 -0.03(-0.16%)
Apr 11, 2006 20.81 20.81 20.45 20.55 412,924 -0.21(-1.01%)
Apr 10, 2006 20.76 20.82 20.72 20.76 420,755 -0.01(-0.04%)
Apr 07, 2006 20.92 20.99 20.72 20.76 105,903 -0.12(-0.58%)
Apr 06, 2006 20.90 20.97 20.80 20.89 370,538 -0.14(-0.65%)
Apr 05, 2006 20.92 21.04 20.88 21.02 360,718 +0.02(+0.11%)
Apr 04, 2006 20.90 21.01 20.76 21.00 312,614 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.