US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.47 17.59 17.31 17.31 1,691,598 -0.23(-1.28%)
Apr 29, 2004 17.40 17.66 17.39 17.54 287,133 +0.08(+0.46%)
Apr 28, 2004 17.54 17.59 17.46 17.46 64,760 -0.14(-0.78%)
Apr 27, 2004 17.84 17.84 17.56 17.59 99,564 -0.17(-0.95%)
Apr 26, 2004 17.86 17.87 17.70 17.76 64,263 +0.03(+0.18%)
Apr 23, 2004 17.78 17.82 17.61 17.73 72,466 -0.05(-0.27%)
Apr 22, 2004 17.61 17.80 17.46 17.78 68,613 +0.17(+0.96%)
Apr 21, 2004 17.46 17.62 17.43 17.61 59,788 -0.01(-0.05%)
Apr 20, 2004 17.54 17.74 17.50 17.62 549,033 +0.14(+0.83%)
Apr 19, 2004 17.35 17.50 17.26 17.47 28,713 +0.17(+0.98%)
Apr 16, 2004 17.34 17.49 17.30 17.30 44,996 -0.10(-0.60%)
Apr 15, 2004 17.33 17.55 17.30 17.41 69,608 +0.02(+0.09%)
Apr 14, 2004 17.39 17.50 17.31 17.39 180,110 -0.11(-0.64%)
Apr 13, 2004 17.54 17.69 17.40 17.51 55,189 -0.15(-0.87%)
Apr 12, 2004 17.60 17.69 17.48 17.66 36,792 +0.17(+0.97%)
Apr 08, 2004 17.78 17.78 17.49 17.49 67,122 -0.10(-0.55%)
Apr 07, 2004 17.68 17.83 17.58 17.59 53,449 -0.27(-1.49%)
Apr 06, 2004 17.70 17.85 17.68 17.85 69,608 +0.06(+0.32%)
Apr 05, 2004 17.76 17.80 17.63 17.80 61,031 +0.14(+0.82%)
Apr 02, 2004 17.65 17.69 17.51 17.65 201,987 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.