Liberty Oilfield Services Inc (NY: LBRT )

15.60 USD +0.59 (+3.90%)
Streaming Delayed Price Updated: 10:11 AM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.950 5.000 4.301 4.720 1,599,184 -0.14(-2.88%)
Apr 29, 2020 3.950 5.100 3.930 4.860 4,098,379 +1.27(+35.38%)
Apr 28, 2020 3.390 3.590 3.255 3.590 581,006 +0.29(+8.79%)
Apr 27, 2020 3.500 3.500 2.920 3.300 1,063,190 -0.28(-7.82%)
Apr 24, 2020 3.590 3.860 3.190 3.580 882,000 +0.09(+2.58%)
Apr 23, 2020 2.840 3.560 2.750 3.490 1,085,652 +0.75(+27.37%)
Apr 22, 2020 2.920 3.020 2.640 2.740 893,379 -0.04(-1.44%)
Apr 21, 2020 2.760 2.880 2.640 2.780 570,470 -0.09(-3.14%)
Apr 20, 2020 2.530 2.990 2.400 2.870 1,161,044 +0.07(+2.50%)
Apr 17, 2020 2.680 2.830 2.662 2.800 640,900 +0.17(+6.46%)
Apr 16, 2020 2.850 2.850 2.515 2.630 520,828 -0.22(-7.72%)
Apr 15, 2020 3.160 3.160 2.750 2.850 661,717 -0.40(-12.31%)
Apr 14, 2020 3.460 3.600 3.120 3.250 556,758 -0.19(-5.52%)
Apr 13, 2020 3.460 3.760 3.220 3.440 655,670 +0.10(+2.99%)
Apr 09, 2020 3.500 3.670 2.980 3.340 1,182,500 +0.00(+0.00%)
Apr 08, 2020 2.750 3.340 2.690 3.340 849,382 +0.65(+24.16%)
Apr 07, 2020 2.820 3.060 2.630 2.690 1,298,391 +0.01(+0.37%)
Apr 06, 2020 2.630 2.900 2.525 2.680 1,679,356 +0.20(+8.06%)
Apr 03, 2020 2.520 2.710 2.280 2.480 1,305,600 +0.01(+0.40%)
Apr 02, 2020 2.370 2.830 2.350 2.470 857,641 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.