US Telecommunications Ishares ETF (NY: IYZ )

33.83 USD +0.04 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.65 20.72 20.34 20.38 430,128 -0.23(-1.12%)
Apr 29, 2010 20.40 20.63 20.40 20.61 201,126 +0.30(+1.48%)
Apr 28, 2010 20.23 20.38 20.16 20.31 330,650 +0.17(+0.84%)
Apr 27, 2010 20.41 20.47 20.13 20.14 264,706 -0.31(-1.52%)
Apr 26, 2010 20.62 20.62 20.45 20.45 485,193 -0.15(-0.73%)
Apr 23, 2010 20.52 20.60 20.37 20.60 312,264 +0.03(+0.15%)
Apr 22, 2010 20.45 20.61 20.29 20.57 380,992 +0.05(+0.24%)
Apr 21, 2010 20.71 20.73 20.43 20.52 2,677,682 -0.12(-0.61%)
Apr 20, 2010 20.64 20.69 20.50 20.64 191,129 +0.16(+0.76%)
Apr 19, 2010 20.33 20.58 20.33 20.49 520,154 +0.06(+0.29%)
Apr 16, 2010 20.63 20.73 20.32 20.43 339,376 -0.27(-1.30%)
Apr 15, 2010 20.63 20.73 20.58 20.70 454,056 +0.01(+0.05%)
Apr 14, 2010 20.60 20.69 20.52 20.69 198,083 +0.14(+0.68%)
Apr 13, 2010 20.56 20.61 20.43 20.55 173,199 -0.01(-0.05%)
Apr 12, 2010 20.49 20.62 20.46 20.56 137,318 +0.08(+0.39%)
Apr 09, 2010 20.41 20.49 20.35 20.48 205,042 +0.12(+0.59%)
Apr 08, 2010 20.15 20.38 20.09 20.36 404,097 +0.16(+0.79%)
Apr 07, 2010 20.34 20.38 20.12 20.20 990,996 -0.18(-0.88%)
Apr 06, 2010 20.41 20.43 20.32 20.38 341,814 -0.07(-0.34%)
Apr 05, 2010 20.36 20.46 20.31 20.45 191,085 +0.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.