US Telecommunications Ishares ETF (NY: IYZ )

33.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 25.69 25.69 25.51 25.56 273,200 -0.05(-0.20%)
Apr 27, 2006 25.57 25.66 25.41 25.61 158,100 +0.04(+0.16%)
Apr 26, 2006 25.34 25.60 25.34 25.57 141,300 +0.24(+0.95%)
Apr 25, 2006 25.25 25.44 25.22 25.33 119,000 +0.10(+0.40%)
Apr 24, 2006 25.10 25.26 25.10 25.23 147,300 -0.09(-0.36%)
Apr 21, 2006 25.34 25.46 25.20 25.32 133,300 -0.04(-0.16%)
Apr 20, 2006 25.45 25.58 25.35 25.36 304,900 -0.19(-0.74%)
Apr 19, 2006 25.80 25.80 25.38 25.55 261,900 -0.18(-0.70%)
Apr 18, 2006 25.36 25.76 25.36 25.73 285,200 +0.35(+1.38%)
Apr 17, 2006 25.40 25.54 25.30 25.38 418,000 -0.07(-0.28%)
Apr 13, 2006 25.50 25.55 25.35 25.45 237,500 -0.05(-0.20%)
Apr 12, 2006 25.50 25.65 25.44 25.50 270,000 -0.04(-0.16%)
Apr 11, 2006 25.87 25.87 25.42 25.54 332,200 -0.26(-1.01%)
Apr 10, 2006 25.80 25.88 25.75 25.80 338,500 -0.01(-0.04%)
Apr 07, 2006 26.00 26.09 25.75 25.81 85,200 -0.15(-0.58%)
Apr 06, 2006 25.98 26.07 25.86 25.96 298,100 -0.17(-0.65%)
Apr 05, 2006 26.00 26.15 25.95 26.13 290,200 +0.03(+0.11%)
Apr 04, 2006 25.98 26.12 25.80 26.10 251,500 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.