China Natural Res (NQ: CHNR )

0.7082 +0.0284 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.200 2.330 2.110 2.270 20,682 +0.08(+3.65%)
Apr 29, 2015 2.230 2.230 2.190 2.190 4,002 +0.00(+0.00%)
Apr 28, 2015 2.110 2.250 2.110 2.190 25,657 +0.00(+0.00%)
Apr 27, 2015 2.210 2.360 2.190 2.190 42,193 -0.04(-1.79%)
Apr 24, 2015 2.150 2.330 2.140 2.230 7,440 +0.00(+0.00%)
Apr 23, 2015 2.240 2.360 2.110 2.230 19,276 -0.02(-0.67%)
Apr 22, 2015 2.370 2.460 2.110 2.245 26,151 +0.06(+2.51%)
Apr 21, 2015 2.190 2.470 2.100 2.190 23,175 -0.02(-0.77%)
Apr 20, 2015 2.100 2.520 2.100 2.207 44,438 +0.11(+5.10%)
Apr 17, 2015 2.300 2.300 2.071 2.100 46,216 -0.23(-9.87%)
Apr 16, 2015 2.060 2.690 2.060 2.330 262,771 +0.27(+13.11%)
Apr 15, 2015 2.060 2.190 2.060 2.060 11,114 -0.10(-4.59%)
Apr 14, 2015 2.160 2.180 2.050 2.159 3,359 +0.12(+5.83%)
Apr 13, 2015 2.020 2.080 1.950 2.040 23,113 -0.05(-2.39%)
Apr 10, 2015 2.250 2.250 2.062 2.090 25,442 -0.10(-4.57%)
Apr 09, 2015 2.110 2.450 2.050 2.190 115,603 +0.22(+11.17%)
Apr 08, 2015 1.750 2.280 1.740 1.970 108,692 +0.33(+20.12%)
Apr 07, 2015 1.700 1.700 1.610 1.640 2,075 -0.03(-1.80%)
Apr 06, 2015 1.690 1.700 1.670 1.670 1,020 -0.04(-2.34%)
Apr 02, 2015 1.660 1.710 1.710 1.710 7,300 +0.11(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.