China Natural Res (NQ: CHNR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.200	2.330	2.110	2.270	20,682	+0.08(+3.65%)
Apr 29, 2015	2.230	2.230	2.190	2.190	4,002	+0.00(+0.00%)
Apr 28, 2015	2.110	2.250	2.110	2.190	25,657	+0.00(+0.00%)
Apr 27, 2015	2.210	2.360	2.190	2.190	42,193	-0.04(-1.79%)
Apr 24, 2015	2.150	2.330	2.140	2.230	7,440	+0.00(+0.00%)
Apr 23, 2015	2.240	2.360	2.110	2.230	19,276	-0.02(-0.67%)
Apr 22, 2015	2.370	2.460	2.110	2.245	26,151	+0.06(+2.51%)
Apr 21, 2015	2.190	2.470	2.100	2.190	23,175	-0.02(-0.77%)
Apr 20, 2015	2.100	2.520	2.100	2.207	44,438	+0.11(+5.10%)
Apr 17, 2015	2.300	2.300	2.071	2.100	46,216	-0.23(-9.87%)
Apr 16, 2015	2.060	2.690	2.060	2.330	262,771	+0.27(+13.11%)
Apr 15, 2015	2.060	2.190	2.060	2.060	11,114	-0.10(-4.59%)
Apr 14, 2015	2.160	2.180	2.050	2.159	3,359	+0.12(+5.83%)
Apr 13, 2015	2.020	2.080	1.950	2.040	23,113	-0.05(-2.39%)
Apr 10, 2015	2.250	2.250	2.062	2.090	25,442	-0.10(-4.57%)
Apr 09, 2015	2.110	2.450	2.050	2.190	115,603	+0.22(+11.17%)
Apr 08, 2015	1.750	2.280	1.740	1.970	108,692	+0.33(+20.12%)
Apr 07, 2015	1.700	1.700	1.610	1.640	2,075	-0.03(-1.80%)
Apr 06, 2015	1.690	1.700	1.670	1.670	1,020	-0.04(-2.34%)
Apr 02, 2015	1.660	1.710	1.710	1.710	7,300	+0.11(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.