Fidelity Energy MSCI ETF (NY: FENY )

15.85 USD -0.47 (-2.88%)
Official Closing Price Updated: 6:30 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 20.47 20.73 20.47 20.51 611,608 +0.00(+0.00%)
Apr 27, 2018 20.55 20.61 20.45 20.51 210,642 -0.24(-1.16%)
Apr 26, 2018 20.54 20.75 20.47 20.75 157,228 +0.29(+1.42%)
Apr 25, 2018 20.25 20.48 20.10 20.46 170,275 +0.17(+0.84%)
Apr 24, 2018 20.57 20.71 20.19 20.29 335,385 -0.22(-1.07%)
Apr 23, 2018 20.34 20.51 20.21 20.51 254,051 +0.12(+0.61%)
Apr 20, 2018 20.44 20.45 20.25 20.39 192,540 -0.10(-0.51%)
Apr 19, 2018 20.51 20.64 20.36 20.49 232,833 +0.04(+0.20%)
Apr 18, 2018 20.30 20.64 20.30 20.45 395,701 +0.33(+1.64%)
Apr 17, 2018 20.08 20.21 19.97 20.12 1,837,306 +0.11(+0.55%)
Apr 16, 2018 19.87 20.10 19.77 20.01 271,685 +0.19(+0.96%)
Apr 13, 2018 19.71 19.90 19.70 19.82 279,803 +0.21(+1.07%)
Apr 12, 2018 19.70 19.72 19.54 19.61 196,814 +0.01(+0.05%)
Apr 11, 2018 19.35 19.64 19.33 19.60 224,147 +0.24(+1.24%)
Apr 10, 2018 19.00 19.52 19.00 19.36 330,598 +0.64(+3.42%)
Apr 09, 2018 18.77 18.97 18.70 18.72 125,810 +0.07(+0.38%)
Apr 06, 2018 18.89 18.97 18.42 18.65 120,154 -0.37(-1.95%)
Apr 05, 2018 18.72 19.13 18.71 19.02 125,011 +0.37(+1.98%)
Apr 04, 2018 18.38 18.70 18.27 18.65 164,686 -0.03(-0.16%)
Apr 03, 2018 18.37 18.69 18.18 18.68 131,979 +0.39(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.