Fidelity Energy MSCI ETF (NY: FENY )

23.46 -0.06 (-0.26%)
Official Closing Price Updated: 6:30 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.55 16.76 16.55 16.58 756,418 +0.00(+0.00%)
Apr 27, 2018 16.62 16.66 16.54 16.58 260,515 -0.19(-1.16%)
Apr 26, 2018 16.61 16.78 16.55 16.78 194,455 +0.23(+1.42%)
Apr 25, 2018 16.37 16.56 16.25 16.54 210,591 +0.14(+0.84%)
Apr 24, 2018 16.63 16.75 16.32 16.41 414,794 -0.18(-1.07%)
Apr 23, 2018 16.45 16.58 16.34 16.58 314,202 +0.10(+0.61%)
Apr 20, 2018 16.53 16.54 16.37 16.48 238,127 -0.08(-0.51%)
Apr 19, 2018 16.58 16.69 16.46 16.57 287,961 +0.03(+0.20%)
Apr 18, 2018 16.41 16.69 16.41 16.54 489,391 +0.27(+1.64%)
Apr 17, 2018 16.24 16.34 16.15 16.27 2,272,326 +0.09(+0.55%)
Apr 16, 2018 16.07 16.25 15.98 16.18 336,012 +0.15(+0.96%)
Apr 13, 2018 15.94 16.09 15.93 16.03 346,052 +0.17(+1.07%)
Apr 12, 2018 15.93 15.94 15.80 15.86 243,413 +0.01(+0.05%)
Apr 11, 2018 15.65 15.88 15.63 15.85 277,218 +0.19(+1.24%)
Apr 10, 2018 15.36 15.78 15.36 15.65 408,873 +0.52(+3.42%)
Apr 09, 2018 15.18 15.34 15.12 15.14 155,598 +0.06(+0.38%)
Apr 06, 2018 15.27 15.34 14.89 15.08 148,602 -0.30(-1.95%)
Apr 05, 2018 15.14 15.47 15.13 15.38 154,609 +0.30(+1.98%)
Apr 04, 2018 14.86 15.12 14.77 15.08 203,678 -0.02(-0.16%)
Apr 03, 2018 14.85 15.11 14.70 15.10 163,227 +0.32(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.