Footlocker Inc (NY: FL )

46.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.07 34.87 33.97 34.87 2,682,514 +0.95(+2.80%)
Apr 29, 2013 33.71 34.20 33.63 33.92 1,743,573 +0.23(+0.68%)
Apr 26, 2013 33.30 33.73 33.40 33.69 1,821,056 +0.29(+0.87%)
Apr 25, 2013 32.53 33.49 32.42 33.40 2,646,559 +1.06(+3.28%)
Apr 24, 2013 32.53 32.87 32.23 32.34 1,948,368 -0.18(-0.55%)
Apr 23, 2013 32.96 33.40 32.39 32.52 2,534,412 -0.25(-0.76%)
Apr 22, 2013 32.02 32.81 31.90 32.77 2,505,729 +0.85(+2.66%)
Apr 19, 2013 31.88 32.35 31.36 31.92 2,467,493 +0.13(+0.41%)
Apr 18, 2013 32.60 32.65 31.70 31.79 3,005,362 -0.68(-2.09%)
Apr 17, 2013 32.87 32.97 32.11 32.47 2,777,082 -0.84(-2.52%)
Apr 16, 2013 33.56 33.72 32.96 33.31 2,931,248 -0.16(-0.48%)
Apr 15, 2013 34.29 34.42 33.39 33.47 2,807,262 -1.04(-3.01%)
Apr 12, 2013 34.21 34.53 33.95 34.51 1,968,608 +0.45(+1.32%)
Apr 11, 2013 33.76 34.60 33.71 34.06 2,481,103 +0.30(+0.89%)
Apr 10, 2013 33.02 33.86 33.02 33.76 1,576,902 +0.80(+2.43%)
Apr 09, 2013 33.42 33.68 32.96 32.96 2,306,042 -0.29(-0.87%)
Apr 08, 2013 33.38 33.53 33.15 33.25 1,229,475 -0.11(-0.33%)
Apr 05, 2013 32.86 33.38 32.57 33.36 2,453,651 +0.21(+0.63%)
Apr 04, 2013 33.24 33.46 32.95 33.15 4,124,105 -0.06(-0.18%)
Apr 03, 2013 33.90 34.41 33.10 33.21 3,516,406 -0.54(-1.60%)
Apr 02, 2013 34.04 34.12 33.61 33.75 3,023,263 -0.07(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.