Footlocker Inc (NY: FL )

49.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 24.29 24.50 23.85 24.00 1,335,800 +0.00(+0.00%)
Apr 29, 2004 24.80 24.80 22.81 24.00 2,699,700 -0.80(-3.23%)
Apr 28, 2004 25.95 26.05 24.62 24.80 1,429,200 -1.34(-5.13%)
Apr 27, 2004 26.16 26.67 25.95 26.14 543,500 +0.13(+0.50%)
Apr 26, 2004 26.70 27.00 26.00 26.01 605,500 -0.69(-2.58%)
Apr 23, 2004 26.16 26.70 25.98 26.70 642,200 +0.75(+2.89%)
Apr 22, 2004 25.65 26.50 25.59 25.95 2,975,100 +0.85(+3.39%)
Apr 21, 2004 26.10 26.15 25.08 25.10 1,741,200 -0.89(-3.42%)
Apr 20, 2004 26.09 26.54 25.88 25.99 847,400 +0.09(+0.35%)
Apr 19, 2004 26.35 26.35 25.64 25.90 864,900 -0.34(-1.30%)
Apr 16, 2004 26.78 26.85 26.20 26.24 804,100 -0.74(-2.74%)
Apr 15, 2004 26.35 27.20 26.35 26.98 914,600 +0.77(+2.94%)
Apr 14, 2004 26.35 26.50 25.94 26.21 942,800 -0.19(-0.72%)
Apr 13, 2004 26.50 27.59 26.00 26.40 2,226,800 +1.03(+4.06%)
Apr 12, 2004 25.34 25.80 25.29 25.37 691,600 +0.03(+0.12%)
Apr 08, 2004 26.20 26.21 25.00 25.34 564,800 -0.54(-2.09%)
Apr 07, 2004 26.13 26.25 25.60 25.88 1,307,900 -0.19(-0.73%)
Apr 06, 2004 26.06 26.25 25.85 26.07 700,100 -0.09(-0.34%)
Apr 05, 2004 26.20 26.26 25.91 26.16 931,400 +0.16(+0.62%)
Apr 02, 2004 25.70 26.16 25.61 26.00 859,900 +0.77(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.