Footlocker Inc (NY: FL )

43.05 +0.61 (+1.44%)
Streaming Delayed Price Updated: 10:57 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.94 17.08 16.63 16.74 1,915,609 +0.00(+0.00%)
Apr 29, 2004 17.29 17.29 15.91 16.74 3,871,516 -0.56(-3.23%)
Apr 28, 2004 18.10 18.17 17.17 17.29 2,049,550 -0.93(-5.13%)
Apr 27, 2004 18.24 18.60 18.10 18.23 779,408 +0.09(+0.50%)
Apr 26, 2004 18.62 18.83 18.13 18.14 868,319 -0.48(-2.58%)
Apr 23, 2004 18.24 18.62 18.12 18.62 920,949 +0.52(+2.89%)
Apr 22, 2004 17.89 18.48 17.84 18.10 4,266,454 +0.59(+3.39%)
Apr 21, 2004 18.20 18.23 17.49 17.50 2,496,975 -0.62(-3.42%)
Apr 20, 2004 18.19 18.51 18.05 18.12 1,215,217 +0.06(+0.35%)
Apr 19, 2004 18.37 18.37 17.88 18.06 1,240,313 -0.24(-1.30%)
Apr 16, 2004 18.67 18.72 18.27 18.30 1,153,123 -0.52(-2.74%)
Apr 15, 2004 18.37 18.97 18.37 18.81 1,311,585 +0.54(+2.94%)
Apr 14, 2004 18.37 18.48 18.09 18.28 1,352,026 -0.13(-0.72%)
Apr 13, 2004 18.48 19.24 18.13 18.41 3,193,351 +0.72(+4.06%)
Apr 12, 2004 17.67 17.99 17.64 17.69 991,791 +0.02(+0.12%)
Apr 08, 2004 18.27 18.28 17.43 17.67 809,953 -0.38(-2.09%)
Apr 07, 2004 18.22 18.30 17.85 18.05 1,875,599 -0.13(-0.73%)
Apr 06, 2004 18.17 18.30 18.03 18.18 1,003,981 -0.06(-0.34%)
Apr 05, 2004 18.27 18.31 18.07 18.24 1,335,678 +0.11(+0.62%)
Apr 02, 2004 17.92 18.24 17.86 18.13 1,233,143 +0.54(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.