Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 67.07 67.15 65.65 65.67 1,038,000 -1.36(-2.03%)
Apr 27, 2007 67.20 67.66 66.97 67.03 1,192,600 -0.37(-0.55%)
Apr 26, 2007 67.36 68.00 67.28 67.40 1,142,909 -0.02(-0.03%)
Apr 25, 2007 67.20 68.09 66.90 67.42 1,672,612 +0.90(+1.35%)
Apr 24, 2007 66.65 66.82 66.02 66.52 798,535 -0.05(-0.08%)
Apr 23, 2007 66.20 66.99 66.20 66.57 884,201 +0.41(+0.62%)
Apr 20, 2007 66.10 66.59 65.85 66.16 1,311,870 +0.79(+1.21%)
Apr 19, 2007 65.52 65.64 64.94 65.37 1,381,500 -0.14(-0.21%)
Apr 18, 2007 65.80 66.10 65.45 65.51 1,255,400 -0.42(-0.64%)
Apr 17, 2007 66.00 66.14 65.82 65.93 641,700 -0.02(-0.03%)
Apr 16, 2007 65.89 66.32 65.77 65.95 807,113 +0.28(+0.43%)
Apr 13, 2007 66.82 66.82 65.15 65.67 904,100 -0.30(-0.45%)
Apr 12, 2007 65.85 66.07 65.55 65.97 942,055 -0.08(-0.12%)
Apr 11, 2007 67.04 67.16 65.83 66.05 788,182 -0.86(-1.29%)
Apr 10, 2007 66.99 67.09 66.66 66.91 663,100 -0.08(-0.12%)
Apr 09, 2007 66.99 67.28 66.64 66.99 510,400 -0.08(-0.12%)
Apr 05, 2007 67.39 67.50 66.97 67.07 461,600 -0.31(-0.46%)
Apr 04, 2007 67.45 67.73 67.31 67.38 657,500 -0.15(-0.22%)
Apr 03, 2007 67.25 67.60 67.08 67.53 486,500 +0.53(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.