Fidelity Energy MSCI ETF (NY: FENY )

21.90 -0.04 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.99 21.42 20.92 20.94 1,930,889 -0.25(-1.18%)
Mar 30, 2022 21.17 21.39 21.08 21.19 1,424,867 +0.22(+1.05%)
Mar 29, 2022 20.60 20.98 20.30 20.97 1,975,113 -0.07(-0.33%)
Mar 28, 2022 21.19 21.20 20.91 21.04 1,568,616 -0.59(-2.73%)
Mar 25, 2022 20.98 21.63 20.94 21.63 2,060,088 +0.59(+2.80%)
Mar 24, 2022 21.05 21.24 20.92 21.04 1,377,263 +0.05(+0.24%)
Mar 23, 2022 20.94 21.13 20.88 20.99 1,949,214 +0.38(+1.84%)
Mar 22, 2022 20.71 20.78 20.36 20.61 2,418,886 -0.13(-0.63%)
Mar 21, 2022 20.38 20.80 20.37 20.74 1,974,274 +0.78(+3.91%)
Mar 18, 2022 19.96 20.08 19.81 19.96 1,641,395 -0.18(-0.89%)
Mar 17, 2022 19.82 20.20 19.70 20.14 1,988,802 +0.70(+3.60%)
Mar 16, 2022 19.59 19.74 19.23 19.44 2,751,424 -0.05(-0.26%)
Mar 15, 2022 19.39 19.73 19.12 19.49 4,209,248 -0.68(-3.37%)
Mar 14, 2022 20.44 20.53 19.91 20.17 3,232,296 -0.68(-3.26%)
Mar 11, 2022 20.76 21.11 20.72 20.85 2,702,745 -0.21(-1.00%)
Mar 10, 2022 20.64 21.11 21.06 2,701,612 +0.61(+2.98%)
Mar 09, 2022 20.32 20.89 19.96 20.45 4,333,577 -0.60(-2.85%)
Mar 08, 2022 21.17 21.80 20.46 21.05 6,248,191 +0.25(+1.20%)
Mar 07, 2022 20.75 21.10 20.51 20.80 3,837,568 +0.33(+1.61%)
Mar 04, 2022 19.87 20.48 19.84 20.47 2,695,852 +0.60(+3.02%)
Mar 03, 2022 19.70 19.98 19.57 19.87 2,091,678 +0.05(+0.25%)
Mar 02, 2022 19.68 19.98 19.59 19.82 3,112,352 +0.46(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.