Footlocker Inc (NY: FL )

29.55 +0.53 (+1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 30.30 30.46 29.61 29.66 2,338,224 -0.72(-2.37%)
Mar 30, 2022 31.38 31.45 30.30 30.38 2,183,609 -1.13(-3.59%)
Mar 29, 2022 30.80 31.61 30.70 31.51 2,956,547 +1.33(+4.41%)
Mar 28, 2022 29.88 30.25 28.88 30.18 5,785,329 -0.32(-1.05%)
Mar 25, 2022 30.76 30.88 30.25 30.50 1,747,150 -0.13(-0.42%)
Mar 24, 2022 31.20 31.29 30.23 30.63 1,664,533 -0.35(-1.13%)
Mar 23, 2022 31.33 31.41 30.54 30.98 2,008,450 -0.52(-1.65%)
Mar 22, 2022 31.59 32.42 31.09 31.50 3,068,343 +0.49(+1.58%)
Mar 21, 2022 32.49 32.66 30.75 31.01 2,329,962 -1.33(-4.11%)
Mar 18, 2022 31.95 32.34 31.65 32.34 3,017,027 -0.10(-0.31%)
Mar 17, 2022 31.26 32.58 31.17 32.44 2,432,332 +0.40(+1.25%)
Mar 16, 2022 30.34 32.41 30.34 32.04 2,478,500 +0.77(+2.46%)
Mar 15, 2022 29.71 31.28 29.71 31.27 3,274,537 +1.33(+4.44%)
Mar 14, 2022 29.86 30.68 29.54 29.94 2,123,454 +0.10(+0.34%)
Mar 11, 2022 30.78 30.86 29.65 29.84 2,461,477 -1.06(-3.43%)
Mar 10, 2022 29.82 30.91 29.42 30.90 2,104,010 +0.91(+3.03%)
Mar 09, 2022 30.02 30.68 29.87 29.99 2,998,855 +0.04(+0.13%)
Mar 08, 2022 28.55 30.99 28.47 29.95 3,387,373 +1.92(+6.85%)
Mar 07, 2022 29.80 29.92 28.01 28.03 3,701,984 -1.56(-5.27%)
Mar 04, 2022 30.82 30.86 29.05 29.59 3,431,338 -1.41(-4.55%)
Mar 03, 2022 30.64 31.61 29.90 31.00 5,071,128 +0.02(+0.06%)
Mar 02, 2022 29.55 31.09 29.45 30.98 6,392,440 +1.75(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.