Fuwei Films [Holding (NQ: FFHL )

9.440 USD -0.260 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.53 10.91 9.870 10.39 16,405 -0.14(-1.33%)
Mar 30, 2021 10.18 10.53 9.500 10.53 37,971 +0.75(+7.67%)
Mar 29, 2021 8.870 9.800 8.690 9.780 73,178 +1.14(+13.17%)
Mar 26, 2021 9.870 9.890 8.510 8.642 52,400 -1.31(-13.15%)
Mar 25, 2021 9.440 10.20 9.300 9.950 43,849 +0.30(+3.11%)
Mar 24, 2021 10.71 10.71 9.550 9.650 35,690 -1.05(-9.81%)
Mar 23, 2021 10.89 11.23 10.47 10.70 9,258 -0.67(-5.89%)
Mar 22, 2021 11.94 11.94 10.91 11.37 7,751 -0.13(-1.13%)
Mar 19, 2021 11.76 12.22 11.01 11.50 18,800 -0.30(-2.54%)
Mar 18, 2021 11.32 11.91 11.03 11.80 12,562 +0.40(+3.51%)
Mar 17, 2021 11.01 11.45 10.87 11.40 14,812 +0.38(+3.45%)
Mar 16, 2021 11.42 11.60 11.00 11.02 14,409 -0.23(-2.04%)
Mar 15, 2021 11.11 11.78 11.11 11.25 24,262 +0.18(+1.63%)
Mar 12, 2021 11.13 11.15 10.93 11.07 9,100 +0.14(+1.28%)
Mar 11, 2021 11.10 11.44 10.65 10.93 12,776 -0.06(-0.55%)
Mar 10, 2021 10.82 11.00 10.02 10.99 27,795 +1.05(+10.56%)
Mar 09, 2021 9.450 10.30 9.450 9.940 24,973 +0.54(+5.74%)
Mar 08, 2021 9.570 9.950 9.030 9.400 34,640 -0.17(-1.78%)
Mar 05, 2021 9.610 9.870 8.830 9.570 33,900 +0.15(+1.59%)
Mar 04, 2021 10.93 10.93 8.580 9.420 70,433 -1.71(-15.36%)
Mar 03, 2021 10.98 11.29 10.61 11.13 36,720 +0.63(+6.00%)
Mar 02, 2021 11.08 11.22 10.30 10.50 17,557 -0.50(-4.55%)
Mar 01, 2021 9.800 11.25 9.780 11.00 40,793 +0.80(+7.84%)
Feb 26, 2021 11.94 11.94 9.075 10.20 104,600 -1.39(-11.99%)
Feb 25, 2021 13.48 14.29 11.45 11.59 59,658 -1.41(-10.85%)
Feb 24, 2021 14.06 15.47 12.90 13.00 47,645 -0.95(-6.81%)
Feb 23, 2021 15.60 17.12 12.52 13.95 155,856 -0.81(-5.49%)
Feb 22, 2021 13.35 14.83 12.61 14.76 116,548 +2.35(+18.94%)
Feb 19, 2021 12.40 12.68 11.95 12.41 43,500 +0.22(+1.80%)
Feb 18, 2021 12.54 12.66 12.01 12.19 16,303 -0.44(-3.48%)
Feb 17, 2021 12.60 12.87 11.65 12.63 38,402 +0.08(+0.64%)
Feb 16, 2021 11.51 12.60 11.10 12.55 53,035 +0.85(+7.26%)
Feb 12, 2021 10.72 11.70 10.58 11.70 31,900 +1.07(+10.07%)
Feb 11, 2021 10.55 10.88 10.35 10.63 13,876 +0.20(+1.92%)
Feb 10, 2021 11.09 11.20 10.08 10.43 23,861 -0.52(-4.75%)
Feb 09, 2021 11.25 11.25 10.68 10.95 26,556 -0.34(-3.01%)
Feb 08, 2021 11.04 11.56 10.92 11.29 26,365 +0.31(+2.82%)
Feb 05, 2021 10.93 11.18 10.19 10.98 32,900 +0.33(+3.10%)
Feb 04, 2021 10.33 10.98 9.840 10.65 26,829 +0.32(+3.10%)
Feb 03, 2021 9.930 10.41 9.930 10.33 11,063 +0.52(+5.30%)
Feb 02, 2021 9.500 10.58 9.480 9.810 24,977 +0.02(+0.20%)
Feb 01, 2021 9.550 9.950 9.230 9.790 42,240 -0.28(-2.78%)
Jan 29, 2021 10.00 10.78 9.790 10.07 22,800 -0.02(-0.20%)
Jan 28, 2021 11.21 11.94 9.190 10.09 93,552 -0.80(-7.35%)
Jan 27, 2021 10.33 10.94 9.970 10.89 69,317 +0.89(+8.90%)
Jan 26, 2021 9.700 10.16 9.420 10.00 57,345 +0.35(+3.63%)
Jan 25, 2021 9.300 9.890 9.210 9.650 46,650 +0.43(+4.66%)
Jan 22, 2021 8.570 9.990 8.410 9.220 95,900 +0.79(+9.44%)
Jan 21, 2021 8.280 8.640 8.280 8.425 52,966 +0.15(+1.75%)
Jan 20, 2021 9.230 9.500 8.050 8.280 106,915 -1.08(-11.54%)
Jan 19, 2021 10.05 10.18 9.020 9.360 60,148 -0.83(-8.15%)
Jan 15, 2021 10.50 10.70 10.05 10.19 23,200 -0.04(-0.39%)
Jan 14, 2021 10.45 10.83 10.20 10.23 36,533 -0.36(-3.40%)
Jan 13, 2021 10.45 11.02 10.32 10.59 29,603 -0.05(-0.47%)
Jan 12, 2021 11.45 11.45 10.20 10.64 49,932 -0.83(-7.24%)
Jan 11, 2021 11.89 11.89 11.29 11.47 29,216 -0.20(-1.71%)
Jan 08, 2021 11.77 11.77 11.21 11.67 35,400 -0.10(-0.85%)
Jan 07, 2021 11.16 11.90 11.16 11.77 39,354 +0.84(+7.69%)
Jan 06, 2021 11.11 11.91 10.76 10.93 45,231 -0.41(-3.62%)
Jan 05, 2021 10.20 11.74 10.20 11.34 52,773 +1.11(+10.85%)
Jan 04, 2021 12.20 12.22 10.15 10.23 91,762 -1.58(-13.38%)
Dec 31, 2020 11.81 11.81 11.81 99,601 -0.80(-6.34%)
Dec 30, 2020 13.03 13.60 11.87 12.61 99,601 -0.38(-2.93%)
Dec 29, 2020 11.84 14.43 11.79 12.99 190,140 +1.38(+11.89%)
Dec 28, 2020 10.63 11.94 10.63 11.61 87,272 +1.37(+13.38%)
Dec 24, 2020 11.78 12.16 10.00 10.24 96,800 -0.39(-3.67%)
Dec 23, 2020 8.560 10.83 8.560 10.63 155,531 +2.01(+23.32%)
Dec 22, 2020 9.680 9.730 8.210 8.620 184,168 -0.92(-9.64%)
Dec 21, 2020 10.80 11.42 9.500 9.540 105,733 -1.14(-10.67%)
Dec 18, 2020 10.46 12.50 10.32 10.68 272,700 +0.39(+3.79%)
Dec 17, 2020 9.120 10.83 9.050 10.29 169,012 +1.37(+15.36%)
Dec 16, 2020 8.550 9.180 8.500 8.920 82,322 +0.42(+4.94%)
Dec 15, 2020 8.460 9.000 8.370 8.500 94,073 +0.27(+3.28%)
Dec 14, 2020 7.400 8.440 7.400 8.230 131,305 +0.94(+12.89%)
Dec 11, 2020 6.650 7.950 6.615 7.290 132,700 +0.79(+12.15%)
Dec 10, 2020 6.530 6.720 6.170 6.500 34,294 -0.03(-0.46%)
Dec 09, 2020 6.610 6.880 6.050 6.530 64,957 -0.21(-3.12%)
Dec 08, 2020 6.100 6.800 6.070 6.740 98,862 +0.64(+10.49%)
Dec 07, 2020 5.610 6.350 5.610 6.100 116,029 +0.42(+7.39%)
Dec 04, 2020 5.601 5.720 5.601 5.680 12,700 +0.04(+0.71%)
Dec 03, 2020 5.600 5.650 5.500 5.640 26,206 -0.00(-0.09%)
Dec 02, 2020 5.511 5.725 5.500 5.645 8,827 +0.04(+0.80%)
Dec 01, 2020 5.680 5.830 5.530 5.600 22,756 -0.08(-1.41%)
Nov 30, 2020 5.750 5.930 5.510 5.680 39,797 +0.00(+0.00%)
Nov 27, 2020 5.950 6.165 5.510 5.680 23,300 -0.23(-3.89%)
Nov 25, 2020 5.830 6.000 5.420 5.910 83,200 -0.30(-4.83%)
Nov 24, 2020 6.280 7.190 5.700 6.210 474,828 +0.65(+11.69%)
Nov 23, 2020 5.320 5.780 5.320 5.560 319,945 +0.23(+4.32%)
Nov 20, 2020 5.650 5.650 5.220 5.330 19,800 -0.32(-5.66%)
Nov 19, 2020 5.390 5.670 5.335 5.650 23,451 +0.32(+6.00%)
Nov 18, 2020 5.345 5.429 5.225 5.330 19,102 +0.03(+0.57%)
Nov 17, 2020 5.230 5.394 5.190 5.300 28,664 +0.13(+2.60%)
Nov 16, 2020 5.230 5.230 5.010 5.166 17,784 -0.01(-0.28%)
Nov 13, 2020 4.773 5.180 4.773 5.180 62,600 +0.44(+9.28%)
Nov 12, 2020 4.670 5.000 4.670 4.740 23,812 +0.01(+0.21%)
Nov 11, 2020 4.704 4.980 4.590 4.730 20,984 +0.16(+3.50%)
Nov 10, 2020 4.710 4.910 4.550 4.570 18,612 -0.14(-2.97%)
Nov 09, 2020 4.757 5.022 4.660 4.710 17,398 -0.34(-6.73%)
Nov 06, 2020 4.440 5.090 4.371 5.050 97,600 +0.64(+14.51%)
Nov 05, 2020 4.420 4.700 4.350 4.410 93,844 +0.08(+1.85%)
Nov 04, 2020 4.410 4.440 4.250 4.330 4,803 -0.12(-2.70%)
Nov 03, 2020 4.190 4.460 4.190 4.450 7,258 +0.05(+1.14%)
Nov 02, 2020 4.410 4.490 4.260 4.400 9,147 -0.07(-1.57%)
Oct 30, 2020 4.588 4.595 4.380 4.470 19,800 +0.07(+1.59%)
Oct 29, 2020 4.610 4.610 4.400 4.400 3,739 -0.22(-4.76%)
Oct 28, 2020 4.270 4.620 4.190 4.620 16,517 +0.29(+6.70%)
Oct 27, 2020 4.380 4.470 4.240 4.330 10,095 -0.05(-1.14%)
Oct 26, 2020 4.500 4.530 4.190 4.380 18,481 -0.23(-4.99%)
Oct 23, 2020 4.670 4.700 4.520 4.610 14,700 -0.10(-2.18%)
Oct 22, 2020 4.580 5.100 4.520 4.713 88,235 +0.13(+2.89%)
Oct 21, 2020 4.430 4.750 4.340 4.580 79,552 +0.25(+5.77%)
Oct 20, 2020 4.290 4.500 4.230 4.330 22,581 -0.06(-1.37%)
Oct 19, 2020 4.408 4.530 4.130 4.390 78,263 +0.13(+2.99%)
Oct 16, 2020 4.200 4.525 4.191 4.263 80,000 +0.10(+2.47%)
Oct 15, 2020 4.050 4.990 4.020 4.160 421,190 +0.14(+3.48%)
Oct 14, 2020 4.300 4.300 4.000 4.020 11,263 -0.18(-4.29%)
Oct 13, 2020 4.250 4.450 4.200 4.200 5,317 -0.06(-1.52%)
Oct 12, 2020 4.160 4.300 4.160 4.265 6,561 +0.07(+1.79%)
Oct 09, 2020 4.400 4.480 4.170 4.190 21,300 -0.12(-2.78%)
Oct 08, 2020 4.200 4.500 4.190 4.310 26,833 +0.12(+2.86%)
Oct 07, 2020 4.130 4.231 4.060 4.190 31,926 +0.05(+1.21%)
Oct 06, 2020 3.980 4.140 3.980 4.140 25,055 +0.27(+6.98%)
Oct 05, 2020 3.700 4.200 3.700 3.870 44,873 +0.15(+3.89%)
Oct 02, 2020 3.650 3.790 3.520 3.725 8,600 +0.00(+0.13%)
Oct 01, 2020 3.770 3.852 3.630 3.720 8,598 -0.02(-0.53%)
Sep 30, 2020 3.880 3.900 3.740 3.740 10,111 -0.03(-0.80%)
Sep 29, 2020 3.860 3.878 3.760 3.770 16,260 -0.08(-2.08%)
Sep 28, 2020 3.847 3.870 3.714 3.850 23,919 +0.16(+4.34%)
Sep 25, 2020 3.590 3.730 3.587 3.690 10,000 +0.06(+1.65%)
Sep 24, 2020 3.640 3.720 3.567 3.630 24,010 -0.20(-5.22%)
Sep 23, 2020 3.570 4.100 3.430 3.830 208,604 +0.25(+6.98%)
Sep 22, 2020 3.737 3.737 3.570 3.580 6,005 -0.06(-1.65%)
Sep 21, 2020 3.550 3.672 3.530 3.640 20,241 +0.09(+2.54%)
Sep 18, 2020 3.730 3.730 3.550 3.550 5,700 -0.04(-1.11%)
Sep 17, 2020 3.790 3.790 3.530 3.590 23,803 -0.12(-3.23%)
Sep 16, 2020 3.770 3.790 3.680 3.710 7,550 -0.10(-2.62%)
Sep 15, 2020 3.750 3.880 3.700 3.810 21,757 +0.07(+1.87%)
Sep 14, 2020 3.630 3.800 3.550 3.740 34,887 +0.23(+6.55%)
Sep 11, 2020 3.560 3.755 3.510 3.510 30,200 -0.10(-2.77%)
Sep 10, 2020 3.690 3.890 3.580 3.610 30,921 -0.02(-0.55%)
Sep 09, 2020 3.860 3.940 3.600 3.630 40,982 -0.23(-5.96%)
Sep 08, 2020 4.080 4.170 3.760 3.860 61,785 -0.24(-5.85%)
Sep 04, 2020 6.220 6.340 4.010 4.100 491,400 -1.61(-28.20%)
Sep 03, 2020 5.840 5.860 5.200 5.710 194,951 +0.05(+0.88%)
Sep 02, 2020 5.500 5.680 5.220 5.660 26,979 +0.13(+2.35%)
Sep 01, 2020 5.610 5.660 5.440 5.530 45,354 -0.16(-2.81%)
Aug 31, 2020 5.720 5.770 5.360 5.690 22,429 +0.06(+1.07%)
Aug 28, 2020 5.320 5.740 5.237 5.630 28,500 +0.28(+5.23%)
Aug 27, 2020 5.600 5.760 5.310 5.350 46,351 -0.25(-4.46%)
Aug 26, 2020 4.940 5.730 4.930 5.600 106,909 +0.59(+11.78%)
Aug 25, 2020 4.910 5.040 4.890 5.010 8,401 +0.18(+3.73%)
Aug 24, 2020 5.020 5.020 4.810 4.830 14,670 -0.09(-1.93%)
Aug 21, 2020 4.990 4.990 4.860 4.925 12,200 -0.13(-2.67%)
Aug 20, 2020 5.150 5.230 4.950 5.060 18,000 -0.22(-4.17%)
Aug 19, 2020 5.110 5.290 5.070 5.280 7,269 +0.05(+0.96%)
Aug 18, 2020 5.130 5.250 5.000 5.230 19,491 +0.04(+0.75%)
Aug 17, 2020 5.100 5.370 4.984 5.191 40,372 +0.01(+0.22%)
Aug 14, 2020 4.990 5.490 4.950 5.180 68,300 +0.08(+1.57%)
Aug 13, 2020 5.010 5.100 4.960 5.100 4,598 +0.07(+1.39%)
Aug 12, 2020 5.110 5.200 5.000 5.030 7,708 -0.03(-0.59%)
Aug 11, 2020 4.840 5.210 4.840 5.060 10,442 +0.23(+4.76%)
Aug 10, 2020 4.900 5.128 4.820 4.830 26,094 -0.22(-4.36%)
Aug 07, 2020 5.040 5.280 4.800 5.050 17,900 -0.09(-1.75%)
Aug 06, 2020 4.960 5.240 4.960 5.140 195,831 +0.11(+2.19%)
Aug 05, 2020 4.830 5.434 4.750 5.030 351,724 +0.18(+3.71%)
Aug 04, 2020 4.900 5.140 4.690 4.850 65,728 -0.05(-1.02%)
Aug 03, 2020 5.120 5.180 4.860 4.900 48,236 -0.18(-3.54%)
Jul 31, 2020 5.210 5.210 5.010 5.080 15,600 -0.02(-0.39%)
Jul 30, 2020 5.180 5.300 4.990 5.100 29,318 -0.21(-3.95%)
Jul 29, 2020 5.050 5.330 5.050 5.310 24,573 +0.18(+3.61%)
Jul 28, 2020 5.300 5.575 5.027 5.125 112,944 -0.22(-4.21%)
Jul 27, 2020 5.790 5.880 5.040 5.350 279,495 -0.30(-5.31%)
Jul 24, 2020 5.800 6.060 5.600 5.650 151,600 -0.10(-1.74%)
Jul 23, 2020 6.020 6.120 5.750 5.750 99,895 -0.40(-6.50%)
Jul 22, 2020 5.810 6.400 5.583 6.150 190,466 +0.29(+4.95%)
Jul 21, 2020 5.660 6.190 5.660 5.860 221,195 +0.21(+3.72%)
Jul 20, 2020 5.560 5.850 5.540 5.650 62,097 -0.03(-0.53%)
Jul 17, 2020 5.820 5.990 5.610 5.680 60,200 -0.24(-4.05%)
Jul 16, 2020 5.750 6.360 5.749 5.920 458,335 +0.17(+2.96%)
Jul 15, 2020 5.690 5.940 5.570 5.750 131,772 +0.10(+1.77%)
Jul 14, 2020 5.630 5.950 5.600 5.650 190,712 -0.01(-0.18%)
Jul 13, 2020 5.740 5.920 5.530 5.660 387,570 -0.01(-0.18%)
Jul 10, 2020 5.660 5.810 5.560 5.670 87,600 +0.01(+0.18%)
Jul 09, 2020 5.850 6.100 5.520 5.660 168,153 -0.15(-2.58%)
Jul 08, 2020 5.760 6.090 5.500 5.810 279,999 +0.02(+0.35%)
Jul 07, 2020 5.890 5.980 5.610 5.790 178,144 -0.16(-2.69%)
Jul 06, 2020 5.880 6.490 5.569 5.950 144,648 +0.18(+3.12%)
Jul 02, 2020 5.670 5.990 5.500 5.770 288,500 +0.28(+5.10%)
Jul 01, 2020 5.240 5.660 5.240 5.490 216,702 +0.16(+3.00%)
Jun 30, 2020 5.620 5.800 5.200 5.330 96,245 -0.33(-5.83%)
Jun 29, 2020 5.680 6.020 5.380 5.660 166,781 -0.02(-0.35%)
Jun 26, 2020 5.400 6.460 5.350 5.680 254,000 -0.18(-3.07%)
Jun 25, 2020 6.100 6.460 5.560 5.860 343,737 -0.76(-11.48%)
Jun 24, 2020 5.250 7.000 5.060 6.620 1,168,934 +0.06(+0.91%)
Jun 23, 2020 6.380 10.49 5.820 6.560 31,229,552 +1.87(+39.87%)
Jun 22, 2020 3.610 4.900 3.330 4.690 2,175,885 +1.60(+51.78%)
Jun 19, 2020 2.930 3.116 2.930 3.090 22,900 +0.17(+5.82%)
Jun 18, 2020 2.920 3.190 2.900 2.920 15,959 -0.02(-0.68%)
Jun 17, 2020 3.070 3.290 2.900 2.940 27,994 -0.15(-4.85%)
Jun 16, 2020 2.980 3.460 2.950 3.090 30,056 -0.10(-3.13%)
Jun 15, 2020 2.920 3.200 2.910 3.190 39,400 -0.01(-0.31%)
Jun 12, 2020 3.280 3.595 2.880 3.200 155,400 -0.03(-0.93%)
Jun 11, 2020 2.740 5.000 2.540 3.230 2,642,150 +0.64(+24.71%)
Jun 10, 2020 2.840 3.090 2.500 2.590 210,253 -0.06(-2.12%)
Jun 09, 2020 2.380 2.900 2.380 2.646 67,942 +0.13(+5.33%)
Jun 08, 2020 2.500 2.660 2.300 2.512 14,548 +0.06(+2.54%)
Jun 05, 2020 2.380 2.500 2.331 2.450 1,900 +0.07(+2.74%)
Jun 04, 2020 2.550 2.560 2.310 2.385 21,728 -0.18(-6.85%)
Jun 03, 2020 2.270 2.640 2.270 2.560 31,675 +0.23(+9.68%)
Jun 02, 2020 2.320 2.350 2.210 2.334 11,169 +0.04(+1.93%)
Jun 01, 2020 2.320 2.320 2.250 2.290 1,882 +0.09(+4.09%)
May 29, 2020 2.229 2.229 2.200 2.200 500 -0.07(-3.08%)
May 28, 2020 2.310 2.350 2.220 2.270 12,174 -0.04(-1.73%)
May 27, 2020 2.350 2.350 2.241 2.310 10,187 +0.06(+2.67%)
May 26, 2020 2.230 2.280 2.150 2.250 10,029 +0.00(+0.00%)
May 22, 2020 2.170 2.330 2.170 2.250 4,000 +0.08(+3.69%)
May 21, 2020 2.230 2.230 2.170 2.170 20,895 -0.04(-1.81%)
May 20, 2020 2.337 2.555 2.200 2.210 80,434 -0.07(-3.07%)
May 19, 2020 2.220 2.280 2.180 2.280 2,448 -0.03(-1.30%)
May 18, 2020 2.220 2.320 2.190 2.310 4,126 -0.03(-1.28%)
May 15, 2020 2.340 2.340 2.340 2.340 200 +0.01(+0.43%)
May 14, 2020 2.140 2.330 2.140 2.330 427 +0.12(+5.43%)
May 13, 2020 2.200 2.210 2.190 2.210 5,817 +0.04(+1.84%)
May 12, 2020 2.380 2.410 2.170 2.170 15,414 -0.24(-9.96%)
May 11, 2020 2.470 2.550 2.410 2.410 6,864 -0.00(-0.21%)
May 08, 2020 2.350 2.580 2.250 2.415 12,700 +0.12(+5.46%)
May 07, 2020 2.290 2.290 2.200 2.290 7,892 +0.02(+0.88%)
May 06, 2020 2.160 2.270 2.160 2.270 8,899 -0.01(-0.44%)
May 05, 2020 2.390 2.390 2.250 2.280 6,654 -0.06(-2.56%)
May 04, 2020 2.100 2.460 2.100 2.340 20,479 +0.19(+8.83%)
May 01, 2020 2.470 2.470 2.130 2.150 5,900 -0.17(-7.31%)
Apr 30, 2020 2.500 2.580 2.190 2.320 61,580 -0.19(-7.57%)
Apr 29, 2020 3.090 3.260 2.500 2.510 367,149 +0.06(+2.45%)
Apr 28, 2020 2.470 2.560 2.240 2.450 170,196 +0.12(+5.15%)
Apr 27, 2020 2.350 2.370 2.235 2.330 3,293 +0.05(+2.19%)
Apr 24, 2020 2.080 2.299 2.080 2.280 1,000 +0.04(+1.79%)
Apr 23, 2020 2.240 2.240 2.240 2.240 290 +0.08(+3.67%)
Apr 22, 2020 2.328 2.328 2.080 2.161 1,319 -0.13(-5.65%)
Apr 21, 2020 2.196 2.318 2.131 2.290 1,455 +0.15(+6.95%)
Apr 20, 2020 2.164 2.210 2.100 2.141 4,018 -0.19(-8.11%)
Apr 17, 2020 2.421 2.421 2.080 2.330 4,900 +0.05(+2.20%)
Apr 16, 2020 2.420 2.420 2.230 2.280 4,769 -0.10(-4.21%)
Apr 15, 2020 2.210 2.480 2.200 2.380 13,340 +0.21(+9.68%)
Apr 14, 2020 2.040 2.170 2.040 2.170 733 +0.01(+0.46%)
Apr 13, 2020 2.020 2.160 2.020 2.160 18,937 +0.13(+6.40%)
Apr 09, 2020 1.940 2.080 1.930 2.030 8,300 +0.14(+7.69%)
Apr 08, 2020 1.800 1.960 1.800 1.885 10,088 +0.12(+7.10%)
Apr 07, 2020 1.760 1.760 1.760 117 +0.00(+0.00%)
Apr 06, 2020 1.830 1.930 1.760 1.760 6,636 -0.06(-3.09%)
Apr 03, 2020 1.820 1.970 1.730 1.816 8,000 -0.02(-1.26%)
Apr 02, 2020 1.880 2.017 1.830 1.839 7,253 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.