Patriot TR HD (NQ: PATI )

11.40 USD +0.20 (+1.80%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.03 11.11 10.79 11.01 2,304 -0.10(-0.90%)
Mar 30, 2021 11.11 11.11 10.93 11.11 1,480 +0.00(+0.00%)
Mar 29, 2021 11.04 11.22 11.04 11.11 3,721 +0.08(+0.73%)
Mar 26, 2021 11.01 11.05 11.01 11.03 1,700 -0.02(-0.18%)
Mar 25, 2021 10.80 11.11 10.80 11.05 4,351 +0.25(+2.31%)
Mar 24, 2021 10.77 10.82 10.50 10.80 10,463 +0.14(+1.31%)
Mar 23, 2021 10.74 10.78 10.66 10.66 9,825 -0.14(-1.30%)
Mar 22, 2021 10.77 11.12 10.77 10.80 20,786 +0.02(+0.19%)
Mar 19, 2021 10.91 11.30 10.77 10.78 14,700 -0.12(-1.10%)
Mar 18, 2021 10.60 11.23 10.60 10.90 7,132 +0.07(+0.65%)
Mar 17, 2021 10.71 11.37 10.60 10.83 17,663 -0.14(-1.28%)
Mar 16, 2021 10.72 10.99 10.70 10.97 5,933 +0.02(+0.18%)
Mar 15, 2021 10.67 11.00 10.65 10.95 7,135 -0.01(-0.09%)
Mar 12, 2021 10.87 10.98 10.62 10.96 6,200 -0.04(-0.36%)
Mar 11, 2021 10.55 11.07 10.43 11.00 9,354 +0.46(+4.36%)
Mar 10, 2021 10.33 10.60 10.33 10.54 9,904 +0.05(+0.48%)
Mar 09, 2021 10.47 10.50 10.30 10.49 7,129 -0.01(-0.10%)
Mar 08, 2021 10.45 10.50 10.30 10.50 14,302 +0.03(+0.29%)
Mar 05, 2021 10.35 10.47 10.11 10.47 10,100 +0.07(+0.67%)
Mar 04, 2021 10.45 10.53 10.25 10.40 6,886 -0.05(-0.48%)
Mar 03, 2021 10.41 10.50 10.23 10.45 4,535 -0.08(-0.76%)
Mar 02, 2021 10.54 10.55 10.49 10.53 2,791 +0.16(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.