Bank of Hawaii Corp (NY: BOH )

79.64 +1.08 (+1.37%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 86.12 86.87 84.33 84.34 217,414 -2.10(-2.43%)
Mar 30, 2021 84.79 86.94 84.79 86.44 177,961 +2.06(+2.45%)
Mar 29, 2021 86.40 87.55 84.21 84.38 290,746 -3.40(-3.88%)
Mar 26, 2021 87.40 87.98 86.43 87.78 190,356 +1.77(+2.06%)
Mar 25, 2021 83.99 86.45 82.98 86.01 218,006 +1.89(+2.25%)
Mar 24, 2021 84.41 86.38 84.04 84.11 204,744 +0.46(+0.55%)
Mar 23, 2021 85.79 85.93 83.45 83.65 326,401 -3.02(-3.48%)
Mar 22, 2021 89.90 89.90 85.94 86.67 288,564 -3.96(-4.37%)
Mar 19, 2021 89.02 90.63 87.85 90.63 1,669,169 +0.40(+0.44%)
Mar 18, 2021 90.17 93.40 89.70 90.23 324,507 +1.22(+1.37%)
Mar 17, 2021 88.49 89.32 87.32 89.01 286,526 +1.31(+1.49%)
Mar 16, 2021 89.25 89.25 86.82 87.70 316,967 -2.08(-2.32%)
Mar 15, 2021 89.53 89.96 87.90 89.79 395,337 +0.27(+0.31%)
Mar 12, 2021 90.08 90.69 88.45 89.51 235,027 +0.84(+0.95%)
Mar 11, 2021 87.70 88.75 87.12 88.67 257,920 +0.41(+0.47%)
Mar 10, 2021 86.82 88.68 86.05 88.26 296,593 +2.30(+2.68%)
Mar 09, 2021 87.50 88.45 85.68 85.96 306,587 -2.72(-3.07%)
Mar 08, 2021 87.36 89.32 87.07 88.68 271,825 +2.29(+2.65%)
Mar 05, 2021 84.45 86.49 82.69 86.39 381,348 +3.54(+4.28%)
Mar 04, 2021 85.46 86.27 82.36 82.85 341,384 -2.51(-2.94%)
Mar 03, 2021 84.38 87.65 84.38 85.36 291,454 +1.44(+1.72%)
Mar 02, 2021 84.23 84.70 83.20 83.92 215,534 -0.69(-0.81%)
Mar 01, 2021 84.01 84.96 83.56 84.60 319,315 +2.14(+2.59%)
Feb 26, 2021 84.08 84.22 82.18 82.46 240,014 -1.99(-2.35%)
Feb 25, 2021 88.05 88.76 84.42 84.45 351,727 -2.96(-3.39%)
Feb 24, 2021 86.88 87.63 85.68 87.41 668,248 +0.71(+0.82%)
Feb 23, 2021 85.00 86.78 83.94 86.70 330,911 +2.24(+2.65%)
Feb 22, 2021 83.08 85.68 83.08 84.46 354,066 +1.09(+1.31%)
Feb 19, 2021 82.22 83.38 82.03 83.37 308,330 +1.45(+1.77%)
Feb 18, 2021 81.91 82.56 81.23 81.92 191,764 -0.71(-0.86%)
Feb 17, 2021 82.74 83.55 81.95 82.63 195,715 -0.30(-0.36%)
Feb 16, 2021 82.72 83.74 82.40 82.93 279,894 +1.02(+1.25%)
Feb 12, 2021 81.12 82.09 80.84 81.91 154,859 +0.78(+0.96%)
Feb 11, 2021 81.26 82.42 80.23 81.13 201,018 -0.13(-0.16%)
Feb 10, 2021 80.60 82.18 80.46 81.26 291,206 +0.95(+1.18%)
Feb 09, 2021 77.85 80.49 77.77 80.32 294,622 +2.32(+2.98%)
Feb 08, 2021 76.49 78.00 76.36 78.00 169,086 +1.64(+2.14%)
Feb 05, 2021 76.49 76.83 75.23 76.36 187,028 +0.66(+0.88%)
Feb 04, 2021 74.50 76.08 74.50 75.70 263,171 +1.38(+1.86%)
Feb 03, 2021 74.71 75.15 73.97 74.31 300,684 -0.76(-1.01%)
Feb 02, 2021 75.13 75.33 74.09 75.07 427,988 +0.57(+0.77%)
Feb 01, 2021 73.86 74.79 72.62 74.50 274,446 +1.34(+1.83%)
Jan 29, 2021 75.43 76.11 73.05 73.16 445,448 -2.48(-3.28%)
Jan 28, 2021 75.75 76.17 75.05 75.64 304,925 +0.88(+1.18%)
Jan 27, 2021 74.39 76.04 74.39 74.76 400,481 -0.89(-1.18%)
Jan 26, 2021 76.79 76.79 75.62 75.65 439,244 -0.72(-0.94%)
Jan 25, 2021 75.79 76.62 74.06 76.37 339,442 -2.33(-2.96%)
Jan 22, 2021 76.25 78.82 76.25 78.70 238,114 +1.83(+2.39%)
Jan 21, 2021 78.39 78.46 76.87 76.87 266,588 -1.65(-2.10%)
Jan 20, 2021 78.33 78.57 77.13 78.51 202,249 +0.07(+0.10%)
Jan 19, 2021 78.25 78.66 77.47 78.44 146,571 +0.38(+0.49%)
Jan 15, 2021 77.44 78.61 77.38 78.05 156,142 -1.02(-1.29%)
Jan 14, 2021 78.57 79.44 77.27 79.07 194,470 +1.33(+1.71%)
Jan 13, 2021 78.31 78.31 76.96 77.75 127,065 -0.95(-1.20%)
Jan 12, 2021 77.76 79.52 77.76 78.69 182,947 +1.16(+1.50%)
Jan 11, 2021 75.60 77.56 75.60 77.53 165,215 +0.92(+1.20%)
Jan 08, 2021 77.47 77.47 75.35 76.61 234,159 -0.59(-0.76%)
Jan 07, 2021 77.33 78.10 76.73 77.20 442,781 +1.31(+1.73%)
Jan 06, 2021 73.98 77.24 73.80 75.89 499,517 +3.79(+5.26%)
Jan 05, 2021 72.35 72.97 71.40 72.10 266,006 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.