GX MSCI Nigeria ETF (NY: NGE )

8.905 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.541 6.930 6.541 6.549 27,836 -0.07(-1.08%)
Mar 30, 2020 6.708 6.823 6.533 6.620 24,062 +0.01(+0.12%)
Mar 27, 2020 6.708 7.080 6.613 6.613 27,680 -0.17(-2.58%)
Mar 26, 2020 7.058 7.336 6.684 6.787 68,642 -0.11(-1.61%)
Mar 25, 2020 6.978 7.137 6.756 6.899 92,317 -0.03(-0.46%)
Mar 24, 2020 6.716 7.169 6.716 6.930 45,241 +0.29(+4.31%)
Mar 23, 2020 6.716 7.153 6.589 6.644 125,996 -0.51(-7.11%)
Mar 20, 2020 7.630 7.693 7.113 7.153 12,456 +0.06(+0.78%)
Mar 19, 2020 6.613 7.473 6.549 7.097 29,978 +0.31(+4.57%)
Mar 18, 2020 6.899 7.304 6.535 6.787 147,382 -0.53(-7.27%)
Mar 17, 2020 6.994 7.320 6.962 7.320 34,129 +0.46(+6.72%)
Mar 16, 2020 6.994 6.994 6.573 6.859 43,071 -0.25(-3.47%)
Mar 13, 2020 7.050 7.383 7.018 7.105 47,057 +0.27(+3.95%)
Mar 12, 2020 6.764 7.191 6.764 6.835 98,943 -0.79(-10.32%)
Mar 11, 2020 7.995 8.033 7.558 7.622 66,820 -0.48(-5.98%)
Mar 10, 2020 8.743 8.743 8.007 8.107 84,540 -0.20(-2.39%)
Mar 09, 2020 8.862 8.909 8.059 8.305 138,132 -1.07(-11.40%)
Mar 06, 2020 9.418 9.637 9.227 9.374 35,607 +0.00(+0.04%)
Mar 05, 2020 9.458 9.577 9.124 9.370 26,974 -0.27(-2.80%)
Mar 04, 2020 9.439 9.680 9.439 9.641 18,461 +0.25(+2.62%)
Mar 03, 2020 9.283 9.529 9.283 9.394 14,857 +0.20(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.