Bank of Hawaii Corp (NY: BOH )

82.41 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 83.10 83.10 83.10 0 +1.00(+1.22%)
Mar 28, 2018 81.73 82.82 80.90 82.10 176,481 +0.37(+0.45%)
Mar 27, 2018 83.30 83.55 81.39 81.73 250,590 -1.23(-1.48%)
Mar 26, 2018 82.00 83.19 81.63 82.96 170,129 +2.15(+2.66%)
Mar 23, 2018 83.07 83.18 80.68 80.81 259,036 -2.18(-2.63%)
Mar 22, 2018 84.81 85.59 82.89 82.99 232,093 -2.67(-3.12%)
Mar 21, 2018 85.09 86.42 84.54 85.66 233,426 +0.58(+0.68%)
Mar 20, 2018 86.06 86.49 84.94 85.08 205,360 -0.97(-1.13%)
Mar 19, 2018 86.14 86.20 84.92 86.05 199,390 -0.23(-0.27%)
Mar 16, 2018 85.70 86.85 85.46 86.28 2,609,554 +0.75(+0.88%)
Mar 15, 2018 85.71 86.25 84.59 85.53 247,935 +0.24(+0.28%)
Mar 14, 2018 86.78 86.78 85.00 85.29 321,505 -1.03(-1.19%)
Mar 13, 2018 87.73 87.73 85.91 86.32 303,577 -1.19(-1.36%)
Mar 12, 2018 86.93 88.01 86.47 87.51 350,493 +0.61(+0.70%)
Mar 09, 2018 85.85 87.08 85.36 86.90 182,789 +1.81(+2.13%)
Mar 08, 2018 86.22 86.29 84.39 85.09 223,644 -1.11(-1.29%)
Mar 07, 2018 86.52 86.20 287,894 +0.92(+1.08%)
Mar 06, 2018 84.75 85.63 83.83 85.28 167,713 +0.75(+0.89%)
Mar 05, 2018 82.92 84.84 82.33 84.53 183,257 +1.10(+1.32%)
Mar 02, 2018 81.61 83.65 81.19 83.43 148,638 +1.30(+1.58%)
Mar 01, 2018 82.00 83.01 81.49 82.13 156,836 +0.12(+0.15%)
Feb 28, 2018 83.21 84.29 81.94 82.01 183,895 -1.10(-1.32%)
Feb 27, 2018 83.78 84.98 83.09 83.11 213,163 -0.98(-1.17%)
Feb 26, 2018 84.08 84.31 83.14 84.09 147,538 +0.35(+0.42%)
Feb 23, 2018 82.94 83.75 82.02 83.74 216,037 +1.02(+1.23%)
Feb 22, 2018 84.62 84.62 82.55 82.72 293,117 -1.59(-1.89%)
Feb 21, 2018 83.69 85.46 83.64 84.31 163,500 +0.48(+0.57%)
Feb 20, 2018 84.68 85.24 83.67 83.83 209,676 -1.30(-1.53%)
Feb 16, 2018 85.13 85.13 85.13 0 +0.36(+0.42%)
Feb 15, 2018 84.92 85.01 84.11 84.77 148,696 +0.31(+0.37%)
Feb 14, 2018 82.10 84.52 82.10 84.46 151,249 +2.07(+2.51%)
Feb 13, 2018 81.80 82.57 81.56 82.39 182,414 +0.30(+0.37%)
Feb 12, 2018 81.50 82.75 80.86 82.09 295,413 +0.88(+1.08%)
Feb 09, 2018 80.93 81.93 79.01 81.21 325,616 +1.08(+1.35%)
Feb 08, 2018 82.13 82.13 80.12 80.13 261,249 -1.86(-2.27%)
Feb 07, 2018 81.47 82.92 81.32 81.99 206,971 +0.19(+0.23%)
Feb 06, 2018 79.39 81.93 78.40 81.80 409,954 -0.20(-0.25%)
Feb 05, 2018 82.97 84.09 80.81 82.00 232,747 -1.89(-2.25%)
Feb 02, 2018 84.03 84.77 83.64 83.89 223,235 -0.53(-0.63%)
Feb 01, 2018 83.35 84.45 82.76 84.42 179,131 +0.75(+0.90%)
Jan 31, 2018 84.41 84.54 83.22 83.67 226,274 -0.44(-0.52%)
Jan 30, 2018 84.52 85.00 83.85 84.11 225,688 -0.96(-1.13%)
Jan 29, 2018 85.04 85.96 84.94 85.07 217,164 -0.26(-0.30%)
Jan 26, 2018 86.00 86.07 84.53 85.33 248,290 -0.75(-0.87%)
Jan 25, 2018 86.36 86.41 85.55 86.08 380,672 -0.06(-0.07%)
Jan 24, 2018 86.23 86.75 85.96 86.14 278,971 +0.20(+0.23%)
Jan 23, 2018 84.14 86.30 84.00 85.94 377,329 -0.21(-0.24%)
Jan 22, 2018 86.25 88.00 85.20 86.15 475,948 -0.58(-0.67%)
Jan 19, 2018 86.35 87.37 85.60 86.73 361,671 +0.47(+0.54%)
Jan 18, 2018 86.65 87.18 86.10 86.26 217,881 -0.49(-0.56%)
Jan 17, 2018 86.95 87.32 86.23 86.75 315,038 +0.15(+0.17%)
Jan 16, 2018 88.87 88.99 86.20 86.60 251,758 -2.02(-2.28%)
Jan 12, 2018 88.62 88.62 88.62 0 +0.75(+0.85%)
Jan 11, 2018 86.98 88.08 86.93 87.87 206,286 +1.07(+1.23%)
Jan 10, 2018 87.98 86.80 226,545 +0.25(+0.29%)
Jan 09, 2018 86.29 87.34 86.29 86.55 163,903 +0.60(+0.70%)
Jan 08, 2018 85.70 86.27 85.22 85.95 160,422 +0.23(+0.27%)
Jan 05, 2018 85.86 86.01 85.13 85.72 229,766 +0.49(+0.57%)
Jan 04, 2018 86.10 86.98 85.05 85.23 224,221 -0.33(-0.39%)
Jan 03, 2018 85.89 86.27 85.20 85.56 154,358 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.