Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.25	70.25	70.25	0	+0.85(+1.22%)
Mar 28, 2018	69.09	70.02	68.40	69.41	208,753	+0.31(+0.45%)
Mar 27, 2018	70.42	70.63	68.81	69.09	296,414	-1.04(-1.48%)
Mar 26, 2018	69.32	70.33	69.01	70.13	201,240	+1.82(+2.66%)
Mar 23, 2018	70.23	70.32	68.21	68.32	306,405	-1.84(-2.63%)
Mar 22, 2018	71.70	72.36	70.08	70.16	274,535	-2.26(-3.12%)
Mar 21, 2018	71.94	73.06	71.47	72.42	276,112	+0.49(+0.68%)
Mar 20, 2018	72.76	73.12	71.81	71.93	242,913	-0.82(-1.13%)
Mar 19, 2018	72.82	72.87	71.79	72.75	235,852	-0.19(-0.27%)
Mar 16, 2018	72.45	73.42	72.25	72.94	3,086,758	+0.63(+0.88%)
Mar 15, 2018	72.46	72.92	71.51	72.31	293,274	+0.20(+0.28%)
Mar 14, 2018	73.36	73.36	71.86	72.10	380,298	-0.87(-1.19%)
Mar 13, 2018	74.17	74.17	72.63	72.98	359,091	-1.01(-1.36%)
Mar 12, 2018	73.49	74.40	73.10	73.98	414,587	+0.52(+0.70%)
Mar 09, 2018	72.58	73.62	72.17	73.47	216,215	+1.53(+2.13%)
Mar 08, 2018	72.89	72.95	71.34	71.94	264,541	-0.94(-1.29%)
Mar 07, 2018		73.14		72.87	340,540	+0.78(+1.08%)
Mar 06, 2018	71.65	72.39	70.87	72.10	198,382	+0.63(+0.89%)
Mar 05, 2018	70.10	71.72	69.61	71.46	216,768	+0.93(+1.32%)
Mar 02, 2018	68.99	70.72	68.64	70.53	175,819	+1.10(+1.58%)
Mar 01, 2018	69.32	70.18	68.89	69.43	185,516	+0.10(+0.15%)
Feb 28, 2018	70.35	71.26	69.27	69.33	217,523	-0.93(-1.32%)
Feb 27, 2018	70.83	71.84	70.24	70.26	252,143	-0.39(-0.55%)
Feb 26, 2018	70.64	70.84	69.85	70.65	175,603	+0.29(+0.42%)
Feb 23, 2018	69.68	70.36	68.91	70.36	257,133	+0.86(+1.23%)
Feb 22, 2018	71.10	71.10	69.36	69.50	348,876	-1.34(-1.89%)
Feb 21, 2018	70.31	71.80	70.27	70.84	194,602	+0.40(+0.57%)
Feb 20, 2018	71.15	71.62	70.30	70.43	249,562	-1.09(-1.53%)
Feb 16, 2018		71.52	71.52	71.52	0	+0.30(+0.42%)
Feb 15, 2018	71.35	71.42	70.67	71.22	176,982	+0.26(+0.37%)
Feb 14, 2018	68.98	71.01	68.98	70.96	180,020	+1.74(+2.51%)
Feb 13, 2018	68.73	69.37	68.52	69.22	217,114	+0.25(+0.37%)
Feb 12, 2018	68.47	69.52	67.93	68.97	351,608	+0.74(+1.08%)
Feb 09, 2018	68.00	68.84	66.38	68.23	387,557	+0.91(+1.35%)
Feb 08, 2018	69.00	69.00	67.31	67.32	310,945	-1.56(-2.27%)
Feb 07, 2018	68.45	69.67	68.32	68.89	246,342	+0.16(+0.23%)
Feb 06, 2018	66.70	68.84	65.87	68.73	487,938	-0.17(-0.25%)
Feb 05, 2018	69.71	70.65	67.89	68.90	277,022	-1.58(-2.25%)
Feb 02, 2018	70.60	71.22	70.27	70.48	265,700	-0.45(-0.63%)
Feb 01, 2018	70.03	70.95	69.53	70.93	213,206	+0.63(+0.90%)
Jan 31, 2018	70.92	71.03	69.92	70.30	269,317	-0.37(-0.52%)
Jan 30, 2018	71.01	71.42	70.45	70.67	268,620	-0.81(-1.13%)
Jan 29, 2018	71.45	72.22	71.36	71.47	258,474	-0.22(-0.30%)
Jan 26, 2018	72.25	72.32	71.02	71.69	295,521	-0.63(-0.87%)
Jan 25, 2018	72.56	72.60	71.88	72.32	453,086	-0.05(-0.07%)
Jan 24, 2018	72.45	72.89	72.22	72.37	332,039	+0.17(+0.23%)
Jan 23, 2018	70.69	72.51	70.57	72.20	449,107	-0.18(-0.24%)
Jan 22, 2018	72.47	73.94	71.58	72.38	566,486	-0.49(-0.67%)
Jan 19, 2018	72.55	73.41	71.92	72.87	430,471	+0.39(+0.54%)
Jan 18, 2018	72.80	73.24	72.34	72.47	259,328	-0.41(-0.56%)
Jan 17, 2018	73.05	73.36	72.45	72.89	374,967	+0.13(+0.17%)
Jan 16, 2018	74.67	74.77	72.42	72.76	299,649	-1.70(-2.28%)
Jan 12, 2018		74.46	74.46	74.46	0	+0.63(+0.85%)
Jan 11, 2018	73.08	74.00	73.04	73.83	245,527	+0.90(+1.23%)
Jan 10, 2018		73.92		72.93	269,640	+0.21(+0.29%)
Jan 09, 2018	72.50	73.38	72.50	72.72	195,082	+0.50(+0.70%)
Jan 08, 2018	72.00	72.48	71.60	72.21	190,938	+0.19(+0.27%)
Jan 05, 2018	72.14	72.26	71.52	72.02	273,474	+0.41(+0.57%)
Jan 04, 2018	72.34	73.08	71.46	71.61	266,874	-0.28(-0.39%)
Jan 03, 2018	72.16	72.48	71.58	71.89	183,721	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.