Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.98 USD -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:39 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.93 11.94 11.87 11.88 57,083 -0.01(-0.08%)
Mar 30, 2017 11.91 11.91 11.85 11.89 44,988 +0.02(+0.17%)
Mar 29, 2017 11.78 11.90 11.75 11.87 104,779 +0.12(+1.02%)
Mar 28, 2017 11.67 11.76 11.67 11.75 48,345 +0.10(+0.86%)
Mar 27, 2017 11.65 11.67 11.63 11.65 28,733 -0.05(-0.43%)
Mar 24, 2017 11.65 11.70 11.63 11.70 25,122 +0.07(+0.60%)
Mar 23, 2017 11.64 11.66 11.58 11.63 47,145 -0.02(-0.17%)
Mar 22, 2017 11.61 11.66 11.54 11.65 36,302 +0.04(+0.34%)
Mar 21, 2017 11.73 11.73 11.55 11.61 53,231 -0.11(-0.94%)
Mar 20, 2017 11.70 11.73 11.68 11.72 54,363 +0.02(+0.17%)
Mar 17, 2017 11.71 11.74 11.70 11.70 43,063 +0.01(+0.09%)
Mar 16, 2017 11.72 11.73 11.65 11.69 32,959 -0.02(-0.17%)
Mar 15, 2017 11.54 11.71 11.52 11.71 55,811 +0.23(+2.00%)
Mar 14, 2017 11.41 11.52 11.41 11.48 58,391 -0.12(-1.03%)
Mar 13, 2017 11.61 11.67 11.55 11.60 77,019 +0.01(+0.09%)
Mar 10, 2017 11.84 11.84 11.59 11.59 61,571 -0.21(-1.78%)
Mar 09, 2017 11.87 11.87 11.61 11.80 195,989 -0.09(-0.76%)
Mar 08, 2017 11.98 11.98 11.88 11.89 91,249 -0.12(-1.00%)
Mar 07, 2017 12.03 12.05 11.96 12.01 89,724 -0.05(-0.41%)
Mar 06, 2017 12.12 12.12 11.97 12.06 94,911 -0.03(-0.25%)
Mar 03, 2017 12.11 12.13 12.08 12.09 32,820 -0.02(-0.17%)
Mar 02, 2017 12.08 12.14 12.07 12.11 59,102 +0.01(+0.08%)
Mar 01, 2017 12.20 12.20 12.07 12.10 114,118 +0.03(+0.25%)
Feb 28, 2017 12.01 12.08 12.01 12.07 64,607 +0.06(+0.50%)
Feb 27, 2017 12.02 12.04 12.00 12.01 40,211 +0.00(+0.00%)
Feb 24, 2017 11.98 12.01 11.98 12.01 78,194 +0.00(+0.00%)
Feb 23, 2017 11.97 12.04 11.97 12.01 92,322 +0.07(+0.59%)
Feb 22, 2017 11.94 11.97 11.93 11.94 47,895 +0.00(+0.00%)
Feb 21, 2017 11.92 11.98 11.92 11.94 60,317 +0.03(+0.25%)
Feb 17, 2017 11.91 11.91 11.91 0 -0.05(-0.42%)
Feb 16, 2017 12.02 12.02 11.91 11.96 71,430 -0.03(-0.25%)
Feb 15, 2017 11.96 11.99 11.95 11.99 49,678 +0.02(+0.17%)
Feb 14, 2017 12.01 12.03 11.92 11.97 107,564 -0.03(-0.25%)
Feb 13, 2017 12.05 12.05 11.99 12.00 66,282 -0.05(-0.41%)
Feb 10, 2017 12.01 12.05 12.00 12.05 53,390 +0.08(+0.67%)
Feb 09, 2017 12.00 12.04 11.97 11.97 46,909 -0.03(-0.25%)
Feb 08, 2017 12.01 12.01 11.96 12.00 75,220 -0.02(-0.17%)
Feb 07, 2017 12.00 12.02 11.97 12.02 47,954 +0.03(+0.25%)
Feb 06, 2017 11.96 12.00 11.95 11.99 52,337 -0.01(-0.08%)
Feb 03, 2017 11.98 12.00 11.93 12.00 88,054 +0.05(+0.42%)
Feb 02, 2017 11.92 11.95 11.90 11.95 74,251 +0.01(+0.08%)
Feb 01, 2017 11.98 11.99 11.93 11.94 113,294 -0.05(-0.42%)
Jan 31, 2017 11.94 11.99 11.86 11.99 87,863 +0.05(+0.42%)
Jan 30, 2017 11.95 11.95 11.78 11.94 110,147 -0.03(-0.25%)
Jan 27, 2017 12.03 12.03 11.94 11.97 52,262 -0.03(-0.25%)
Jan 26, 2017 11.98 12.00 11.94 12.00 44,293 +0.05(+0.42%)
Jan 25, 2017 11.96 11.98 11.93 11.95 49,942 +0.05(+0.42%)
Jan 24, 2017 11.89 11.90 11.83 11.90 64,017 +0.05(+0.42%)
Jan 23, 2017 11.86 11.86 11.79 11.85 51,983 +0.05(+0.42%)
Jan 20, 2017 11.83 11.83 11.76 11.80 60,625 +0.00(+0.00%)
Jan 19, 2017 11.77 11.81 11.77 11.80 36,601 +0.00(+0.00%)
Jan 18, 2017 11.84 11.84 11.79 11.80 30,942 -0.04(-0.34%)
Jan 17, 2017 11.87 11.87 11.77 11.84 89,870 -0.01(-0.08%)
Jan 13, 2017 11.85 11.85 11.85 0 +0.08(+0.68%)
Jan 12, 2017 11.80 11.80 11.74 11.77 37,336 -0.09(-0.76%)
Jan 11, 2017 11.83 11.86 11.79 11.86 87,160 +0.03(+0.25%)
Jan 10, 2017 11.81 11.83 11.79 11.83 58,446 +0.04(+0.34%)
Jan 09, 2017 11.79 11.82 11.77 11.79 105,590 -0.02(-0.17%)
Jan 06, 2017 11.84 11.84 11.76 11.81 112,801 +0.00(+0.00%)
Jan 05, 2017 11.82 11.83 11.74 11.81 64,203 -0.01(-0.08%)
Jan 04, 2017 11.71 11.83 11.71 11.82 78,802 +0.18(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.