Patriot TR HD (NQ: PATI )

11.28 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2017 22.50 22.50 22.50 61 +0.12(+0.54%)
Mar 24, 2017 22.65 22.70 22.38 22.38 1,464 -1.48(-6.19%)
Mar 23, 2017 22.24 23.86 22.24 23.86 374 +1.69(+7.60%)
Mar 22, 2017 22.17 22.17 22.17 22.17 541 -0.81(-3.52%)
Mar 21, 2017 22.98 22.98 22.98 22.98 236 +0.93(+4.22%)
Mar 20, 2017 22.05 22.05 22.05 22.05 260 -1.02(-4.42%)
Mar 17, 2017 22.47 23.07 22.47 23.07 914 +1.06(+4.82%)
Mar 16, 2017 21.40 22.50 21.40 22.01 6,135 +0.66(+3.09%)
Mar 15, 2017 21.10 21.35 21.10 21.35 341 -0.15(-0.70%)
Mar 10, 2017 21.50 21.50 21.50 33 +0.50(+2.38%)
Mar 09, 2017 21.00 21.00 21.00 21.00 190 +0.25(+1.20%)
Mar 08, 2017 20.85 20.85 20.75 20.75 1,978 +0.25(+1.22%)
Mar 06, 2017 20.50 20.50 20.50 43 -1.85(-8.28%)
Mar 02, 2017 22.35 22.35 22.35 11 +0.35(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.