Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2015 109.14 109.14 109.14 0 +2.64(+2.48%)
Feb 13, 2015 106.50 106.50 106.50 0 +1.75(+1.67%)
Feb 12, 2015 103.00 108.72 102.21 104.75 3,095,677 +3.08(+3.03%)
Feb 11, 2015 102.33 103.10 100.17 101.67 1,220,009 -0.63(-0.62%)
Feb 10, 2015 102.70 103.30 99.53 102.30 1,931,691 -0.17(-0.17%)
Feb 09, 2015 100.21 103.88 99.32 102.47 2,021,429 +1.82(+1.81%)
Feb 06, 2015 102.38 103.70 97.05 100.65 3,024,902 -2.48(-2.40%)
Feb 05, 2015 103.20 105.74 101.61 103.13 1,001,382 -0.19(-0.18%)
Feb 04, 2015 101.98 104.42 101.14 103.32 1,038,313 -1.20(-1.15%)
Feb 03, 2015 97.74 104.69 95.00 104.52 1,727,317 +9.09(+9.53%)
Feb 02, 2015 96.81 98.90 94.14 95.43 1,512,407 -1.49(-1.54%)
Jan 30, 2015 97.85 99.68 97.01 96.92 1,161,166 -1.39(-1.41%)
Jan 29, 2015 98.50 98.75 95.50 98.31 903,474 +0.07(+0.07%)
Jan 28, 2015 103.00 103.41 97.77 98.24 1,329,088 -4.18(-4.08%)
Jan 27, 2015 103.38 103.67 100.18 102.42 825,296 -2.08(-1.99%)
Jan 26, 2015 105.90 109.75 104.03 104.50 1,424,040 -1.43(-1.35%)
Jan 23, 2015 101.55 111.89 100.07 105.93 3,933,170 +8.04(+8.21%)
Jan 22, 2015 96.15 99.08 94.51 97.89 1,199,715 +2.21(+2.31%)
Jan 21, 2015 98.22 94.87 95.68 648,791 -0.17(-0.18%)
Jan 20, 2015 96.51 96.97 92.55 95.85 1,161,053 -0.48(-0.50%)
Jan 16, 2015 96.03 96.88 94.71 96.33 1,770,737 +0.82(+0.86%)
Jan 15, 2015 93.75 95.51 2,553,296 -8.69(-8.34%)
Jan 14, 2015 103.09 104.85 102.77 104.20 760,178 -0.03(-0.03%)
Jan 13, 2015 104.23 1,373,139 +0.22(+0.21%)
Jan 12, 2015 102.38 103.68 101.23 104.01 768,093 +1.29(+1.26%)
Jan 09, 2015 103.94 105.48 102.39 102.72 1,088,740 -1.22(-1.17%)
Jan 08, 2015 101.92 104.80 100.70 103.94 915,024 +2.23(+2.19%)
Jan 07, 2015 93.39 101.94 92.41 101.71 2,333,438 +4.77(+4.93%)
Jan 06, 2015 97.91 100.29 94.01 96.94 1,565,909 -0.64(-0.66%)
Jan 05, 2015 102.89 103.40 96.25 97.58 1,440,230 -6.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.