Bank of Hawaii Corp (NY: BOH )

85.12 USD +1.22 (+1.45%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 50.56 50.91 50.56 50.81 140,418 +0.12(+0.24%)
Mar 27, 2013 50.41 50.75 50.16 50.69 125,495 +0.01(+0.02%)
Mar 26, 2013 50.55 50.74 50.32 50.68 126,574 +0.44(+0.88%)
Mar 25, 2013 50.12 50.49 50.11 50.24 166,093 +0.14(+0.28%)
Mar 22, 2013 50.00 50.28 49.73 50.10 272,490 +0.20(+0.40%)
Mar 21, 2013 49.71 50.03 49.69 49.90 165,597 -0.11(-0.22%)
Mar 20, 2013 49.97 50.10 49.69 50.01 183,496 +0.16(+0.32%)
Mar 19, 2013 49.69 49.93 49.37 49.85 140,595 +0.23(+0.46%)
Mar 18, 2013 49.25 49.88 49.25 49.62 227,445 -0.26(-0.52%)
Mar 15, 2013 49.78 49.99 49.60 49.88 320,820 +0.10(+0.20%)
Mar 14, 2013 49.55 49.80 49.44 49.78 186,663 +0.16(+0.32%)
Mar 13, 2013 49.40 49.65 49.29 49.62 135,057 +0.25(+0.51%)
Mar 12, 2013 49.60 49.63 49.26 49.37 212,786 -0.28(-0.56%)
Mar 11, 2013 49.31 49.68 49.25 49.65 175,871 +0.27(+0.55%)
Mar 08, 2013 49.60 49.75 49.15 49.38 226,476 +0.06(+0.12%)
Mar 07, 2013 48.90 49.59 48.88 49.32 223,958 +0.22(+0.45%)
Mar 06, 2013 49.03 49.18 48.84 49.10 244,326 +0.17(+0.35%)
Mar 05, 2013 49.13 49.20 48.87 48.93 310,573 -0.11(-0.22%)
Mar 04, 2013 48.18 49.08 48.17 49.04 351,705 +0.72(+1.49%)
Mar 01, 2013 48.14 48.51 47.62 48.32 373,165 -0.07(-0.14%)
Feb 28, 2013 48.49 48.78 48.35 48.39 393,409 +0.13(+0.27%)
Feb 27, 2013 47.83 48.36 47.83 48.26 375,455 +0.29(+0.60%)
Feb 26, 2013 48.15 48.15 47.24 47.97 374,735 -0.23(-0.48%)
Feb 25, 2013 49.33 49.37 48.20 48.20 212,576 -1.00(-2.03%)
Feb 22, 2013 48.80 49.20 48.73 49.20 140,718 +0.54(+1.11%)
Feb 21, 2013 48.62 49.06 48.53 48.66 200,210 -0.18(-0.37%)
Feb 20, 2013 49.27 49.33 48.78 48.84 222,897 -0.46(-0.93%)
Feb 19, 2013 49.03 49.43 49.03 49.30 232,733 +0.34(+0.69%)
Feb 15, 2013 48.92 49.12 48.82 48.96 149,970 -0.01(-0.02%)
Feb 14, 2013 48.94 49.29 48.84 48.97 163,077 -0.17(-0.35%)
Feb 13, 2013 48.70 49.16 48.57 49.14 218,259 +0.39(+0.80%)
Feb 12, 2013 48.34 48.85 48.29 48.75 164,390 +0.28(+0.58%)
Feb 11, 2013 48.45 48.67 48.23 48.47 263,373 -0.12(-0.25%)
Feb 08, 2013 48.42 48.72 48.38 48.59 137,646 +0.25(+0.52%)
Feb 07, 2013 48.25 48.48 47.97 48.34 192,161 +0.11(+0.23%)
Feb 06, 2013 47.86 48.34 47.70 48.23 339,274 +0.36(+0.75%)
Feb 04, 2013 48.08 48.22 47.77 47.87 299,740 -0.50(-1.03%)
Feb 01, 2013 48.27 48.50 48.15 48.37 261,677 +0.28(+0.58%)
Jan 31, 2013 47.83 48.39 47.76 48.09 189,137 +0.31(+0.65%)
Jan 30, 2013 47.68 47.99 46.96 47.78 306,701 -0.10(-0.21%)
Jan 29, 2013 47.61 48.09 47.61 47.88 229,440 +0.23(+0.48%)
Jan 28, 2013 47.63 47.75 47.31 47.65 237,086 -0.05(-0.10%)
Jan 25, 2013 47.60 47.83 47.08 47.70 293,568 +0.14(+0.29%)
Jan 24, 2013 47.41 47.69 47.29 47.56 239,562 +0.07(+0.15%)
Jan 23, 2013 47.48 47.64 47.38 47.49 194,927 -0.01(-0.02%)
Jan 22, 2013 46.85 47.51 46.85 47.50 227,085 +0.59(+1.26%)
Jan 18, 2013 46.82 46.99 46.58 46.91 143,984 +0.02(+0.04%)
Jan 17, 2013 46.61 47.13 46.56 46.89 246,131 +0.38(+0.82%)
Jan 16, 2013 46.33 46.77 46.27 46.51 168,922 +0.24(+0.52%)
Jan 15, 2013 45.64 46.36 46.07 46.27 203,546 +0.13(+0.28%)
Jan 14, 2013 45.84 46.19 45.59 46.14 217,447 +0.30(+0.65%)
Jan 11, 2013 46.47 46.47 45.77 45.84 303,714 -0.65(-1.40%)
Jan 10, 2013 46.55 46.65 46.29 46.49 166,957 +0.20(+0.43%)
Jan 09, 2013 46.50 46.64 46.17 46.29 181,044 -0.03(-0.06%)
Jan 08, 2013 46.43 46.61 46.16 46.32 160,727 -0.19(-0.41%)
Jan 07, 2013 46.73 46.84 46.25 46.51 218,747 -0.40(-0.85%)
Jan 04, 2013 46.31 46.91 46.15 46.91 289,564 +0.72(+1.56%)
Jan 03, 2013 45.55 46.29 45.55 46.19 318,870 +0.53(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.